Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.000208
-12.35%
$1.22 million $17,026
Jul 2, 2024 $0.000238
-9.76%
$1.39 million $16,691
Jul 1, 2024 $0.000263
+2.13%
$1.54 million $225,130
Jun 30, 2024 $0.000255
+11.64%
$1.49 million $347,274
Jun 29, 2024 $0.000228
+1.37%
$1.33 million $12,797
Jun 28, 2024 $0.000225
-6.16%
$1.31 million $14,441
Jun 27, 2024 $0.00024
-0.75%
$1.4 million $18,556
Jun 26, 2024 $0.000242
-2.62%
$1.41 million $14,393
Jun 25, 2024 $0.000249
-2.39%
$1.45 million $14,451
Jun 24, 2024 $0.000255
-2.30%
$1.49 million $15,283
Jun 23, 2024 $0.00026
-1.65%
$1.52 million $15,376
Jun 22, 2024 $0.000265
+0.34%
$1.55 million $13,167
Jun 21, 2024 $0.000264
-1.21%
$1.54 million $15,423
Jun 20, 2024 $0.000268
-3.98%
$1.56 million $18,535
Jun 19, 2024 $0.000279
-4.91%
$1.62 million $26,183
Jun 18, 2024 $0.000293
+15.02%
$1.71 million $58,572
Jun 17, 2024 $0.000255
-6.09%
$1.49 million $15,164
Jun 16, 2024 $0.000271
-3.48%
$1.58 million $17,841
Jun 15, 2024 $0.000281
-4.80%
$1.64 million $10,523
Jun 14, 2024 $0.000296
-5.06%
$1.73 million $13,905
Jun 13, 2024 $0.000312
-1.72%
$1.82 million $12,870
Jun 12, 2024 $0.000317
+1.61%
$1.85 million $15,197
Jun 11, 2024 $0.000312
-4.38%
$1.82 million $139,191
Jun 10, 2024 $0.000326
-2.48%
$1.91 million $165,752
Jun 9, 2024 $0.000335
-2.66%
$1.95 million $173,779
Jun 8, 2024 $0.000344
-3.44%
$2.01 million $205,708
Jun 7, 2024 $0.000356
-0.77%
$2.08 million $282,324
Jun 6, 2024 $0.000359
-0.05%
$2.09 million $41,499
Jun 5, 2024 $0.000359
-3.66%
$2.1 million $16,748
Jun 4, 2024 $0.000373
+1.26%
$2.18 million $61,771
Jun 3, 2024 $0.000368
+0.47%
$2.15 million $25,424
Jun 2, 2024 $0.000366
-1.71%
$2.14 million $294,155
Jun 1, 2024 $0.000373
-7.82%
$2.18 million $35,314
May 31, 2024 $0.000405
+5.49%
$2.36 million $58,919
May 30, 2024 $0.000384
+1.02%
$2.24 million $18,151
May 29, 2024 $0.000381
+0.22%
$2.22 million $24,459
May 28, 2024 $0.00038
-0.56%
$2.22 million $16,618
May 27, 2024 $0.000382
+2.19%
$2.23 million $30,913
May 26, 2024 $0.000374
-2.25%
$2.18 million $17,332
May 25, 2024 $0.000383
-0.70%
$2.23 million $15,733
May 24, 2024 $0.000386
-0.36%
$2.25 million $16,044
May 23, 2024 $0.000388
+0.38%
$2.26 million $82,658
May 22, 2024 $0.000386
-0.95%
$2.25 million $158,531
May 21, 2024 $0.000388
+4.34%
$2.27 million $219,134
May 20, 2024 $0.000372
-0.66%
$2.17 million $20,758
May 19, 2024 $0.000375
-4.91%
$2.19 million $17,052
May 18, 2024 $0.000394
+0.04%
$2.3 million $216,985
May 17, 2024 $0.000394
-0.02%
$2.3 million $55,605
May 16, 2024 $0.000394
+2.98%
$2.3 million $381,513
May 15, 2024 $0.000382
+1.02%
$2.23 million $15,263