Suterusu Historical Data

SUTER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000898
-0.91%
$ 523,981 $ 1,600
Nov 28, 2024 $ 0.0000905
+29.86%
$ 528,334 $ 353,428
Nov 27, 2024 $ 0.0000681
+17.68%
$ 397,240 $ 46,758
Nov 26, 2024 $ 0.0000579
-3.17%
$ 337,898 $ 4
Nov 25, 2024 $ 0.0000598
-4.32%
$ 349,310 $ 18
Nov 24, 2024 $ 0.0000626
+1.07%
$ 365,258 $ 11
Nov 23, 2024 $ 0.0000618
-2.37%
$ 360,968 $ 381
Nov 22, 2024 $ 0.0000635
+1.25%
$ 370,904 $ 2
Nov 21, 2024 $ 0.0000628
+7.92%
$ 366,467 $ 193
Nov 20, 2024 $ 0.0000582
-3.35%
$ 339,805 $ 310
Nov 19, 2024 $ 0.0000608
+0.81%
$ 355,113 $ 128
Nov 18, 2024 $ 0.0000603
+1.04%
$ 352,042 $ 162
Nov 17, 2024 $ 0.0000594
-63.95%
$ 346,470 $ 5
Nov 16, 2024 $ 0.000165
-1.48%
$ 961,019 $ 4,511
Nov 15, 2024 $ 0.000167
+0.56%
$ 975,052 $ 4,642
Nov 14, 2024 $ 0.000166
+3.83%
$ 969,652 $ 9,896
Nov 13, 2024 $ 0.000189
-4.21%
$ 1.1 million $ 7,457
Nov 12, 2024 $ 0.000197
+4.49%
$ 1.15 million $ 16,732
Nov 11, 2024 $ 0.000189
-0.28%
$ 1.1 million $ 55,564
Nov 10, 2024 $ 0.000189
+8.54%
$ 1.1 million $ 205,488
Nov 9, 2024 $ 0.000174
+1.51%
$ 1.02 million $ 42,870
Nov 8, 2024 $ 0.000172
-3.70%
$ 1 million $ 1,235
Nov 7, 2024 $ 0.000178
+4.88%
$ 1.04 million $ 110,448
Nov 6, 2024 $ 0.00017
+7.38%
$ 992,263 $ 116,325
Nov 5, 2024 $ 0.000158
+2.74%
$ 924,098 $ 148,082
Nov 4, 2024 $ 0.000154
+296.51%
$ 900,611 $ 50,012
Nov 3, 2024 $ 0.0000389
-4.85%
$ 227,133 $ 1
Nov 2, 2024 $ 0.0000407
+0.77%
$ 237,628 $ 0
Nov 1, 2024 $ 0.0000404
+0.65%
$ 235,574 $ 0
Oct 31, 2024 $ 0.0000401
-1.79%
$ 234,112 $ 212
Oct 30, 2024 $ 0.0000408
-1.65%
$ 238,414 $ 12
Oct 29, 2024 $ 0.000042
+4.70%
$ 245,368 $ 0
Oct 28, 2024 $ 0.0000412
+6.74%
$ 240,430 $ 7
Oct 27, 2024 $ 0.0000407
-32.08%
$ 237,574 $ 57
Oct 26, 2024 $ 0.0000398
+0.03%
$ 232,582 $ 309
Oct 25, 2024 $ 0.0000389
-7.45%
$ 226,845 $ 4
Oct 24, 2024 $ 0.0000406
+0.87%
$ 236,930 $ 0
Oct 23, 2024 $ 0.0000402
-1.81%
$ 234,837 $ 0.1
Oct 22, 2024 $ 0.0000415
+0.34%
$ 242,100 $ 13
Oct 21, 2024 $ 0.0000414
-0.79%
$ 241,751 $ 39
Oct 20, 2024 $ 0.0000422
+1.05%
$ 246,439 $ 0
Oct 19, 2024 $ 0.0000418
+0.28%
$ 244,222 $ 15
Oct 18, 2024 $ 0.0000418
-0.17%
$ 243,972 $ 8
Oct 17, 2024 $ 0.0000413
-6.83%
$ 241,161 $ 0
Oct 16, 2024 $ 0.0000439
-78.44%
$ 256,459 $ 1,517
Oct 15, 2024 $ 0.000204
+1.91%
$ 1.19 million $ 4,116
Oct 14, 2024 $ 0.0002
+0.22%
$ 1.17 million $ 5,474
Oct 13, 2024 $ 0.0002
+2.24%
$ 1.16 million $ 2,097
Oct 12, 2024 $ 0.000195
-1.36%
$ 1.14 million $ 10,172
Oct 11, 2024 $ 0.000198
+0.14%
$ 1.15 million $ 1,762