Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.000041
+0.00%
$-- $0
Mar 26, 2025 $0.0000417
-0.70%
$-- $1
Mar 25, 2025 $0.0000421
+0.00%
$-- $0
Mar 24, 2025 $0.0000419
+0.15%
$-- $1
Mar 20, 2025 $0.000042
+0.00%
$-- $1
Mar 19, 2025 $0.000044
+12.30%
$-- $5
Mar 18, 2025 $0.0000413
+0.00%
$-- $0
Mar 17, 2025 $0.0000424
+7.51%
$-- $13
Mar 13, 2025 $0.0000886
+0.00%
$-- $1,169
Mar 12, 2025 $0.0000338
-7.62%
$-- $800
Mar 11, 2025 $0.0000368
+0.00%
$-- $0
Mar 10, 2025 $0.0000368
+0.16%
$-- $3
Mar 6, 2025 $0.0000405
+0.00%
$-- $1
Mar 5, 2025 $0.0000397
+0.00%
$-- $9
Mar 4, 2025 $0.0000394
+0.00%
$-- $1
Mar 3, 2025 $0.0000393
-5.19%
$-- $35
Feb 27, 2025 $0.0000416
+0.00%
$-- $1
Feb 25, 2025 $0.0000429
-2.52%
$250,573 $46
Feb 24, 2025 $0.0000447
-2.60%
$-- $36
Feb 20, 2025 $0.0000769
+0.00%
$-- $5
Feb 18, 2025 $0.0000733
+49.85%
$427,574 $6
Feb 17, 2025 $0.0000959
+87.04%
$-- $304
Feb 16, 2025 $0.0000515
-0.67%
$300,481 $4
Feb 15, 2025 $0.0000517
+5.51%
$301,811 $2
Feb 14, 2025 $0.0000501
-2.36%
$292,444 $3
Feb 13, 2025 $0.0000508
-7.37%
$296,613 $5
Feb 12, 2025 $0.0000548
+12.26%
$320,105 $6
Feb 11, 2025 $0.0000489
-7.57%
$285,319 $4
Feb 10, 2025 $0.0000511
+6.92%
$298,129 $2
Feb 9, 2025 $0.0000473
+3.13%
$275,937 $5
Feb 8, 2025 $0.0000463
+4.01%
$270,321 $3
Feb 7, 2025 $0.0000442
+0.98%
$258,082 $1
Feb 6, 2025 $0.0000433
-0.17%
$252,910 $1
Feb 5, 2025 $0.0000433
-1.02%
$252,530 $0
Feb 4, 2025 $0.0000441
-6.49%
$257,595 $1
Feb 3, 2025 $0.0000472
+4.05%
$275,652 $2
Feb 2, 2025 $0.0000448
-10.12%
$261,316 $1
Feb 1, 2025 $0.0000493
-5.03%
$287,863 $1
Jan 31, 2025 $0.000052
-1.62%
$303,381 $1
Jan 30, 2025 $0.0000529
+1.95%
$308,599 $1
Jan 29, 2025 $0.0000521
+1.87%
$304,058 $0
Jan 28, 2025 $0.0000506
-2.28%
$295,589 $0
Jan 27, 2025 $0.0000527
+1.41%
$307,598 $2
Jan 26, 2025 $0.0000523
-1.16%
$305,198 $2
Jan 25, 2025 $0.0000534
+1.31%
$311,752 $1
Jan 24, 2025 $0.0000528
-0.35%
$308,009 $1
Jan 23, 2025 $0.000053
-1.26%
$309,085 $4
Jan 22, 2025 $0.0000536
-1.26%
$313,034 $944
Jan 21, 2025 $0.0000543
+0.44%
$317,018 $3
Jan 20, 2025 $0.0000541
+1.23%
$315,626 $4