Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.000571
+29.91%
$3.33 million $125,100
Nov 9, 2022 $0.000439
-21.18%
$2.56 million $62,974
Nov 8, 2022 $0.00056
-15.30%
$3.27 million $108,203
Nov 7, 2022 $0.000659
+0.44%
$3.85 million $63,584
Nov 6, 2022 $0.000656
-0.51%
$3.83 million $56,147
Nov 5, 2022 $0.000659
+2.85%
$3.85 million $158,889
Nov 4, 2022 $0.00064
+0.88%
$3.74 million $51,316
Nov 3, 2022 $0.000635
+1.12%
$3.71 million $32,147
Nov 2, 2022 $0.000628
-0.57%
$3.67 million $32,076
Nov 1, 2022 $0.000633
-1.93%
$2.31 million $28,879
Oct 31, 2022 $0.000643
-1.01%
$2.34 million $51,054
Oct 30, 2022 $0.000646
-4.09%
$2.35 million $46,663
Oct 29, 2022 $0.000676
-0.09%
$2.46 million $42,975
Oct 28, 2022 $0.000676
+0.52%
$2.46 million $26,398
Oct 27, 2022 $0.000673
-7.07%
$2.45 million $101,890
Oct 26, 2022 $0.000724
+7.96%
$1.59 million $1.01 million
Oct 25, 2022 $0.000673
+3.11%
$2.45 million $322,137
Oct 24, 2022 $0.000653
+0.32%
$2.37 million $28,376
Oct 23, 2022 $0.00065
-1.18%
$2.36 million $55,969
Oct 22, 2022 $0.000657
+1.88%
$2.39 million $22,513
Oct 21, 2022 $0.000647
-2.21%
$2.35 million $49,742
Oct 20, 2022 $0.000664
-1.84%
$2.42 million $55,520
Oct 19, 2022 $0.000674
-1.95%
$2.45 million $39,521
Oct 18, 2022 $0.000687
-1.13%
$2.5 million $55,370
Oct 17, 2022 $0.000694
+2.15%
$2.53 million $117,878
Oct 16, 2022 $0.00068
+6.78%
$2.47 million $974,413
Oct 15, 2022 $0.000636
-3.57%
$2.32 million $39,024
Oct 14, 2022 $0.00066
-3.48%
$1.45 million $48,688
Oct 13, 2022 $0.000683
-2.63%
$2.49 million $97,869
Oct 12, 2022 $0.000702
+9.46%
$2.55 million $178,874
Oct 11, 2022 $0.000641
-9.24%
$2.33 million $56,542
Oct 10, 2022 $0.000706
+0.27%
$1.55 million $54,700
Oct 9, 2022 $0.000704
-2.76%
$2.56 million $98,461
Oct 8, 2022 $0.000724
+1.87%
$1.59 million $77,516
Oct 7, 2022 $0.000711
+0.97%
$1.56 million $55,259
Oct 6, 2022 $0.000704
-7.89%
$2.56 million $66,859
Oct 5, 2022 $0.000764
-6.04%
$1.68 million $54,972
Oct 4, 2022 $0.000817
+0.68%
$2.97 million $78,895
Oct 3, 2022 $0.000811
+1.81%
$1.78 million $59,094
Oct 2, 2022 $0.000798
-11.31%
$2.9 million $76,310
Oct 1, 2022 $0.000895
-0.15%
$3.26 million $80,163
Sep 30, 2022 $0.000888
+7.48%
$3.23 million $293,753
Sep 29, 2022 $0.000822
-7.97%
$1.81 million $89,725
Sep 28, 2022 $0.000894
-4.58%
$3.25 million $133,255
Sep 27, 2022 $0.000937
+7.71%
$3.41 million $569,957
Sep 26, 2022 $0.00086
+2.41%
$3.13 million $130,981
Sep 25, 2022 $0.000839
-0.79%
$1.84 million $288,543
Sep 24, 2022 $0.000846
-0.47%
$3.08 million $134,587
Sep 23, 2022 $0.00085
-9.45%
$1.87 million $148,813
Sep 22, 2022 $0.000933
-6.77%
$3.4 million $680,331