Suterusu Historical Data

SUTER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000388
+0.00%
$ 226,451 $ 0
Jun 20, 2025 $ 0.0000391
+0.85%
$ -- $ 0
Jun 19, 2025 $ 0.0000387
+0.10%
$ 225,977 $ 0
Jun 18, 2025 $ 0.0000387
+3.22%
$ 226,026 $ 0
Jun 17, 2025 $ 0.0000393
-1.49%
$ 229,245 $ 0
Jun 16, 2025 $ 0.0000397
+0.13%
$ 231,706 $ 26
Jun 15, 2025 $ 0.0000396
+0.61%
$ 231,064 $ 0
Jun 14, 2025 $ 0.0000393
-1.53%
$ 229,656 $ 0
Jun 13, 2025 $ 0.00004
-0.42%
$ 233,284 $ 0
Jun 12, 2025 $ 0.0000401
-1.28%
$ 233,906 $ 1
Jun 11, 2025 $ 0.0000408
-0.24%
$ -- $ 1
Jun 10, 2025 $ 0.0000408
+0.78%
$ 238,327 $ 1
Jun 9, 2025 $ 0.0000405
+1.44%
$ 236,391 $ 0
Jun 8, 2025 $ 0.0000398
+0.62%
$ 232,586 $ 0
Jun 7, 2025 $ 0.0000396
+1.01%
$ -- $ 0.1
Jun 6, 2025 $ 0.0000394
+1.70%
$ 229,911 $ 0.1
Jun 5, 2025 $ 0.0000389
-3.67%
$ 227,312 $ 1
Jun 4, 2025 $ 0.0000407
+1.05%
$ 237,303 $ 1
Jun 3, 2025 $ 0.0000403
-0.74%
$ 235,133 $ 0
Jun 2, 2025 $ 0.0000406
+0.43%
$ 236,855 $ 1
Jun 1, 2025 $ 0.0000403
-0.28%
$ 234,947 $ 10
May 31, 2025 $ 0.0000404
+0.16%
$ 235,648 $ 0.1
May 30, 2025 $ 0.0000403
-2.91%
$ 235,327 $ 1
May 29, 2025 $ 0.0000416
-1.27%
$ 242,932 $ 1
May 28, 2025 $ 0.0000422
+0.21%
$ 246,272 $ 1
May 27, 2025 $ 0.0000422
+2.37%
$ 246,511 $ 3
May 26, 2025 $ 0.0000411
+0.14%
$ 239,849 $ 0
May 25, 2025 $ 0.0000411
+0.58%
$ 239,656 $ 0
May 24, 2025 $ 0.000041
+4.75%
$ 239,111 $ 0
May 23, 2025 $ 0.0000393
-6.24%
$ 229,580 $ 0
May 22, 2025 $ 0.0000419
+2.33%
$ 244,480 $ 1
May 21, 2025 $ 0.0000409
+3.52%
$ 238,940 $ 0
May 20, 2025 $ 0.0000396
-0.63%
$ 231,245 $ 1
May 19, 2025 $ 0.0000399
-1.56%
$ 233,103 $ 0
May 18, 2025 $ 0.0000404
+4.22%
$ 235,584 $ 0
May 17, 2025 $ 0.0000387
-2.66%
$ 225,776 $ 0
May 16, 2025 $ 0.0000396
-0.87%
$ 231,168 $ 0.1
May 15, 2025 $ 0.00004
-0.34%
$ 233,185 $ 1
May 14, 2025 $ 0.00004
-1.45%
$ 233,291 $ 0
May 13, 2025 $ 0.0000405
+5.76%
$ 236,278 $ 138
Apr 15, 2025 $ 0.0000402
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000396
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.000037
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.0000372
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000379
-5.15%
$ -- $ 6
Apr 3, 2025 $ 0.000041
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0000498
+13.26%
$ -- $ 2
Apr 1, 2025 $ 0.0000408
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000042
-2.79%
$ -- $ 1
Mar 27, 2025 $ 0.000041
+0.00%
$ -- $ 0