Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.0000108
+0.42%
$-- $1
Jun 23, 2026 $0.0000112
-1.90%
$65,333 $0
Jun 22, 2026 $0.0000115
+0.08%
$-- $0
Jun 20, 2026 $0.0000114
+0.00%
$-- $0
Jun 19, 2026 $0.0000112
+0.05%
$65,437 $0
Jun 17, 2026 $0.0000118
+0.00%
$-- $0
Jun 16, 2026 $0.0000118
+0.00%
$68,780 $0
Jun 13, 2026 $0.0000117
+0.00%
$-- $0
Jun 6, 2026 $0.0000112
+0.33%
$-- $1
Jun 4, 2026 $0.0000117
+0.00%
$-- $1
May 30, 2026 $0.0000139
+7.34%
$81,136 $1
May 24, 2026 $0.0000127
+0.00%
$-- $0.1
May 21, 2026 $0.0000126
+0.00%
$73,761 $0
May 20, 2026 $0.0000127
+0.00%
$-- $1
May 18, 2026 $0.0000126
+0.00%
$-- $0
May 15, 2026 $0.0000132
+0.00%
$-- $0
May 13, 2026 $0.0000109
-16.64%
$63,727 $0
Apr 18, 2026 $0.0000123
+0.00%
$-- $0
Apr 17, 2026 $0.0000125
-0.15%
$72,970 $0
Apr 13, 2026 $0.0000118
-0.16%
$68,979 $0
Apr 10, 2026 $0.0000118
+0.24%
$-- $0
Apr 4, 2026 $0.0000116
+0.00%
$-- $0.1
Mar 15, 2026 $0.0000127
-0.26%
$-- $1
Mar 8, 2026 $0.000012
+0.00%
$70,178 $0
Mar 6, 2026 $0.0000123
+0.00%
$71,597 $0.1
Feb 5, 2026 $0.0000128
+0.00%
$74,886 $1
Feb 4, 2026 $0.000015
+0.00%
$-- $0
Jan 16, 2026 $0.0000186
+0.00%
$-- $0.1
Jan 10, 2026 $0.0000181
+0.00%
$105,767 $0.1
Jan 1, 2026 $0.0000172
+0.00%
$-- $0.1
Oct 12, 2025 $0.0000535
+0.00%
$-- $21
Jul 17, 2025 $0.000036
+0.00%
$-- $10,902
Jul 16, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 15, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 14, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 13, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 12, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 11, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 10, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 9, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 8, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 7, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 6, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 5, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 4, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 3, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 2, 2025 $0.000036
+0.00%
$210,126 $10,902
Jul 1, 2025 $0.000036
+0.00%
$210,126 $10,902
Jun 30, 2025 $0.000036
+0.00%
$210,126 $10,902
Jun 29, 2025 $0.000036
+0.00%
$210,126 $10,902