Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $0.000984
+5.50%
$5.75 million $309,201
Feb 17, 2023 $0.000934
+10.58%
$5.45 million $229,390
Feb 16, 2023 $0.000852
-12.58%
$4.97 million $142,095
Feb 15, 2023 $0.000981
+7.53%
$5.73 million $282,332
Feb 14, 2023 $0.000919
-17.55%
$5.36 million $300,325
Feb 13, 2023 $0.00108
+12.85%
$6.3 million $615,529
Feb 12, 2023 $0.000976
-14.40%
$5.69 million $801,312
Feb 11, 2023 $0.00113
+53.36%
$6.57 million $1.45 million
Feb 10, 2023 $0.000744
+31.66%
$4.34 million $446,464
Feb 9, 2023 $0.000564
-2.69%
$3.29 million $43,165
Feb 8, 2023 $0.00058
+1.67%
$3.39 million $20,341
Feb 7, 2023 $0.000571
+3.72%
$3.33 million $28,212
Feb 6, 2023 $0.00055
+3.95%
$3.21 million $14,205
Feb 5, 2023 $0.000529
-5.33%
$3.09 million $19,569
Feb 4, 2023 $0.000559
+0.50%
$3.27 million $20,980
Feb 3, 2023 $0.000556
+0.46%
$3.25 million $23,888
Feb 2, 2023 $0.000554
+13.05%
$3.23 million $60,028
Feb 1, 2023 $0.00049
+0.30%
$2.86 million $14,780
Jan 31, 2023 $0.000489
-1.65%
$2.85 million $14,727
Jan 30, 2023 $0.000496
-1.99%
$2.9 million $24,359
Jan 29, 2023 $0.000506
+4.01%
$2.96 million $21,821
Jan 28, 2023 $0.000487
+2.52%
$2.84 million $29,245
Jan 27, 2023 $0.000475
+1.24%
$2.77 million $14,787
Jan 26, 2023 $0.000469
-1.09%
$2.74 million $15,479
Jan 25, 2023 $0.000475
-1.93%
$2.77 million $17,279
Jan 24, 2023 $0.000484
+2.70%
$2.82 million $19,662
Jan 23, 2023 $0.000471
+11.19%
$2.75 million $59,566
Jan 22, 2023 $0.000424
-3.49%
$2.48 million $29,418
Jan 21, 2023 $0.000439
-0.05%
$2.57 million $23,949
Jan 20, 2023 $0.00044
+5.94%
$2.57 million $18,824
Jan 19, 2023 $0.000416
+3.41%
$2.43 million $19,117
Jan 18, 2023 $0.000403
-14.40%
$2.35 million $56,667
Jan 17, 2023 $0.00047
+1.30%
$2.74 million $126,367
Jan 16, 2023 $0.000464
+2.48%
$2.71 million $22,420
Jan 15, 2023 $0.000459
-0.05%
$2.68 million $70,937
Jan 14, 2023 $0.000456
-3.97%
$2.66 million $74,054
Jan 13, 2023 $0.000476
-0.42%
$2.78 million $93,427
Jan 12, 2023 $0.000482
+8.09%
$2.81 million $94,681
Jan 11, 2023 $0.000443
+4.91%
$2.58 million $80,068
Jan 10, 2023 $0.000422
+2.78%
$2.46 million $20,354
Jan 9, 2023 $0.000411
-0.15%
$2.4 million $83,605
Jan 8, 2023 $0.000411
+2.22%
$2.4 million $35,389
Jan 7, 2023 $0.000401
+4.63%
$2.34 million $124,123
Jan 6, 2023 $0.000383
+1.26%
$2.23 million $116,458
Jan 5, 2023 $0.000378
-0.77%
$2.21 million $122,242
Jan 4, 2023 $0.000381
+4.51%
$2.22 million $213,227
Jan 3, 2023 $0.000361
-2.58%
$2.11 million $112,293
Jan 2, 2023 $0.000374
+0.68%
$2.18 million $15,804
Jan 1, 2023 $0.000372
+0.69%
$2.17 million $17,238
Dec 31, 2022 $0.000369
+0.76%
$2.16 million $63,974