Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.000493
-0.06%
$2.88 million $12,681
May 29, 2023 $0.000493
-3.34%
$2.88 million $54,910
May 28, 2023 $0.00051
-5.49%
$2.98 million $207,535
May 27, 2023 $0.000536
-5.24%
$3.13 million $230,375
May 26, 2023 $0.000557
+41.11%
$3.25 million $136,777
May 25, 2023 $0.000395
-12.98%
$2.3 million $14,169
May 24, 2023 $0.000453
+4.37%
$2.65 million $7,438
May 23, 2023 $0.000435
+1.27%
$2.54 million $8,376
May 22, 2023 $0.000431
-2.54%
$2.51 million $10,730
May 21, 2023 $0.000442
-2.82%
$2.58 million $5,454
May 20, 2023 $0.000456
+0.31%
$2.66 million $8,424
May 19, 2023 $0.000454
+2.01%
$2.65 million $7,404
May 18, 2023 $0.000445
+0.16%
$2.6 million $12,829
May 17, 2023 $0.000445
-0.54%
$2.6 million $6,863
May 16, 2023 $0.000448
-0.09%
$2.61 million $8,217
May 15, 2023 $0.000448
-1.31%
$2.61 million $7,449
May 14, 2023 $0.000453
-0.78%
$2.65 million $8,918
May 13, 2023 $0.000457
+8.22%
$2.67 million $54,778
May 12, 2023 $0.000423
+3.60%
$2.47 million $87,781
May 11, 2023 $0.000408
-0.45%
$2.38 million $40,538
May 10, 2023 $0.000413
-3.13%
$2.41 million $14,699
May 9, 2023 $0.000426
+3.51%
$2.49 million $29,684
May 8, 2023 $0.000411
-7.96%
$2.4 million $11,675
May 7, 2023 $0.000446
-3.95%
$2.61 million $17,273
May 6, 2023 $0.000463
-4.81%
$2.7 million $12,995
May 5, 2023 $0.000487
-0.31%
$2.84 million $16,765
May 4, 2023 $0.000489
-7.09%
$2.85 million $413,925
May 3, 2023 $0.000527
-1.06%
$3.08 million $404,853
May 2, 2023 $0.000532
-1.58%
$3.11 million $13,471
May 1, 2023 $0.00054
-5.34%
$3.15 million $84,007
Apr 30, 2023 $0.000571
-1.46%
$3.33 million $51,488
Apr 29, 2023 $0.000579
+3.15%
$3.38 million $13,309
Apr 28, 2023 $0.000561
+1.15%
$3.27 million $30,249
Apr 27, 2023 $0.000555
+1.99%
$3.24 million $151,816
Apr 26, 2023 $0.000544
-3.11%
$3.18 million $157,748
Apr 25, 2023 $0.000561
-1.27%
$3.28 million $1.54 million
Apr 24, 2023 $0.000569
-3.19%
$3.32 million $687,579
Apr 23, 2023 $0.000591
+3.89%
$3.45 million $134,532
Apr 22, 2023 $0.000568
-1.84%
$3.32 million $342,486
Apr 21, 2023 $0.000579
-2.02%
$3.38 million $16,988
Apr 20, 2023 $0.00059
-6.31%
$3.44 million $609,323
Apr 19, 2023 $0.000631
-10.94%
$3.68 million $92,587
Apr 18, 2023 $0.000708
-0.85%
$4.13 million $103,387
Apr 17, 2023 $0.000725
+13.92%
$4.23 million $158,488
Apr 16, 2023 $0.000637
-0.01%
$3.72 million $204,807
Apr 15, 2023 $0.000633
-0.49%
$3.7 million $27,207
Apr 14, 2023 $0.000648
+0.47%
$3.78 million $27,608
Apr 13, 2023 $0.000645
+1.87%
$3.77 million $205,175
Apr 12, 2023 $0.000633
-0.81%
$3.7 million $19,646
Apr 11, 2023 $0.000639
-1.80%
$3.73 million $856,261