Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suterusu Historical Data

SUTER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2023 $0.000262
-0.77%
$1.53 million $12,855
Sep 6, 2023 $0.000264
+0.77%
$1.54 million $16,908
Sep 5, 2023 $0.000262
+0.11%
$1.53 million $16,621
Sep 4, 2023 $0.000262
-4.55%
$1.53 million $26,868
Sep 3, 2023 $0.000275
+4.81%
$1.6 million $26,163
Sep 2, 2023 $0.000262
-0.08%
$1.53 million $11,051
Sep 1, 2023 $0.000262
-3.95%
$1.53 million $15,444
Aug 31, 2023 $0.000273
-6.87%
$1.59 million $12,230
Aug 30, 2023 $0.000293
-0.25%
$1.71 million $78,891
Aug 29, 2023 $0.000294
+1.32%
$1.72 million $79,801
Aug 28, 2023 $0.00029
-0.17%
$1.69 million $8,078
Aug 27, 2023 $0.000291
+3.19%
$1.7 million $12,908
Aug 26, 2023 $0.000282
+1.38%
$1.65 million $9,466
Aug 25, 2023 $0.000279
+2.18%
$1.63 million $10,947
Aug 24, 2023 $0.000273
+2.65%
$1.59 million $8,908
Aug 23, 2023 $0.000266
-1.33%
$1.55 million $10,726
Aug 22, 2023 $0.000269
-3.44%
$1.57 million $8,326
Aug 21, 2023 $0.000279
-0.58%
$1.63 million $7,996
Aug 20, 2023 $0.00028
-1.33%
$1.63 million $7,119
Aug 19, 2023 $0.000284
+1.37%
$1.66 million $11,482
Aug 18, 2023 $0.00028
+1.16%
$1.64 million $21,421
Aug 17, 2023 $0.000277
-3.10%
$1.62 million $14,169
Aug 16, 2023 $0.000286
-1.73%
$1.67 million $485,046
Aug 15, 2023 $0.000292
-1.66%
$1.7 million $110,067
Aug 14, 2023 $0.000296
-1.16%
$1.73 million $162,840
Aug 13, 2023 $0.0003
-0.47%
$1.75 million $610,733
Aug 12, 2023 $0.0003
+0.40%
$1.75 million $72,750
Aug 11, 2023 $0.000299
-0.37%
$1.75 million $740,882
Aug 10, 2023 $0.0003
+2.12%
$1.75 million $102,150
Aug 9, 2023 $0.000294
-2.24%
$1.72 million $564,777
Aug 8, 2023 $0.000301
-3.49%
$1.75 million $3.06 million
Aug 7, 2023 $0.000312
+6.23%
$1.82 million $646,876
Aug 6, 2023 $0.000293
-1.92%
$1.71 million $54,191
Aug 5, 2023 $0.000299
-4.37%
$1.75 million $414,855
Aug 4, 2023 $0.000313
-2.68%
$1.83 million $59,745
Aug 3, 2023 $0.000322
+1.46%
$1.88 million $5.22 million
Aug 2, 2023 $0.000317
+9.61%
$1.85 million $292,117
Aug 1, 2023 $0.00029
+2.29%
$1.69 million $26.83 million
Jul 31, 2023 $0.000283
-3.43%
$1.65 million $121,063
Jul 30, 2023 $0.000293
+0.49%
$1.71 million $2.01 million
Jul 29, 2023 $0.000294
-3.59%
$1.72 million $5.22 million
Jul 28, 2023 $0.000305
-1.67%
$1.78 million $4.38 million
Jul 27, 2023 $0.00031
+1.39%
$1.81 million $3.13 million
Jul 26, 2023 $0.000306
-2.27%
$1.78 million $1.87 million
Jul 25, 2023 $0.000313
-1.68%
$1.82 million $154,466
Jul 24, 2023 $0.000318
-1.48%
$1.86 million $334,623
Jul 23, 2023 $0.000322
-4.99%
$1.88 million $5.37 million
Jul 22, 2023 $0.000338
+4.14%
$1.98 million $1.89 million
Jul 21, 2023 $0.000325
+0.35%
$1.9 million $1.29 million
Jul 20, 2023 $0.000324
-1.28%
$1.89 million $1.02 million