Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruby Coin Historical Data

RUBY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.000259
+0.00%
$70,401 $86
Sep 20, 6 PM $0.000259
+0.00%
$70,401 $86
Sep 20, 5 PM $0.000259
+0.00%
$70,401 $94
Sep 20, 4 PM $0.000259
+0.00%
$70,401 $159
Sep 20, 3 PM $0.000259
+20.47%
$70,401 $225
Sep 20, 2 PM $0.000215
+0.00%
$58,441 $570
Sep 20, 1 PM $0.000215
+0.00%
$58,441 $570
Sep 20, 12 PM $0.000215
+0.00%
$58,441 $570
Sep 20, 11 AM $0.000215
+0.00%
$58,441 $572
Sep 20, 10 AM $0.000215
+0.00%
$58,441 $572
Sep 20, 9 AM $0.000215
+0.00%
$58,441 $572
Sep 20, 8 AM $0.000215
-11.52%
$58,441 $572
Sep 20, 7 AM $0.000268
+0.00%
$72,848 $527
Sep 20, 6 AM $0.000268
+0.00%
$72,848 $564
Sep 20, 5 AM $0.000268
-0.74%
$72,848 $561
Sep 20, 4 AM $0.00027
+0.00%
$73,391 $546
Sep 20, 3 AM $0.00027
+0.00%
$73,391 $544
Sep 20, 2 AM $0.00027
+0.00%
$73,391 $544
Sep 20, 1 AM $0.00027
+17.39%
$73,391 $541
Sep 20, 12 AM $0.00023
+0.00%
$62,519 $540
Sep 19, 11 PM $0.00023
+0.00%
$62,519 $540
Sep 19, 10 PM $0.00023
+0.00%
$62,519 $540
Sep 19, 9 PM $0.00023
+0.00%
$62,519 $540
Sep 19, 8 PM $0.00023
+0.00%
$62,519 $540
Sep 19, 7 PM $0.00023
+0.00%
$62,519 $540
Sep 19, 6 PM $0.00023
-22.03%
$62,519 $540
Sep 19, 5 PM $0.000295
+47.50%
$80,187 $529
Sep 19, 4 PM $0.0002
-35.28%
$54,364 $464
Sep 19, 3 PM $0.000215
-19.48%
$58,441 $301
Sep 19, 2 PM $0.000267
+0.00%
$72,576 $49
Sep 19, 1 PM $0.000267
+0.00%
$72,576 $49
Sep 19, 12 PM $0.000267
+2.69%
$72,576 $49
Sep 19, 11 AM $0.00026
+0.00%
$70,673 $47
Sep 19, 10 AM $0.00026
+0.00%
$70,673 $47
Sep 19, 9 AM $0.00026
+0.00%
$70,673 $47
Sep 19, 8 AM $0.00026
-4.06%
$70,673 $47
Sep 19, 7 AM $0.00025
-7.41%
$67,955 $41
Sep 19, 6 AM $0.00027
+0.00%
$73,391 $5
Sep 19, 5 AM $0.00027
+0.00%
$73,391 $5
Sep 19, 4 AM $0.00027
+0.00%
$73,391 $5
Sep 19, 3 AM $0.00027
+0.00%
$73,391 $5
Sep 19, 2 AM $0.00027
+0.00%
$73,391 $5
Sep 19, 1 AM $0.00027
-0.37%
$73,391 $5
Sep 19, 12 AM $0.000271
+0.00%
$73,663 $2
Sep 18, 11 PM $0.000271
+0.00%
$73,663 $2
Sep 18, 10 PM $0.000271
+0.00%
$73,663 $2
Sep 18, 9 PM $0.000271
+0.00%
$73,663 $2
Sep 18, 8 PM $0.000271
+0.00%
$73,663 $2
Sep 18, 7 PM $0.000271
+0.00%
$73,663 $2
Sep 18, 6 PM $0.000271
+0.00%
$73,663 $2