Coinranking
Ruby Coin Historical Data
RUBY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 24, 2025 | $0.11 | +8.46% | ||
| Nov 23, 2025 | $0.101 | +11.40% | ||
| Nov 22, 2025 | $0.0907 | -0.25% | ||
| Nov 21, 2025 | $0.0909 | -0.31% | ||
| Nov 20, 2025 | $0.1 | -0.55% | ||
| Nov 19, 2025 | $0.101 | -10.86% | ||
| Nov 18, 2025 | $0.113 | -0.79% | ||
| Nov 17, 2025 | $0.114 | -10.85% | ||
| Nov 16, 2025 | $0.127 | +48.96% | ||
| Nov 15, 2025 | $0.0853 | -17.69% | ||
| Nov 14, 2025 | $0.104 | +0.27% | ||
| Nov 13, 2025 | $0.104 | -0.82% | ||
| Nov 12, 2025 | $0.105 | -0.64% | ||
| Nov 11, 2025 | $0.105 | +0.30% | ||
| Nov 10, 2025 | $0.105 | +3.64% | ||
| Nov 9, 2025 | $0.101 | -1.98% | ||
| Nov 8, 2025 | $0.103 | -0.30% | ||
| Nov 7, 2025 | $0.103 | +2.83% | ||
| Nov 6, 2025 | $0.101 | -1.71% | ||
| Nov 5, 2025 | $0.102 | +9.82% | ||
| Nov 4, 2025 | $0.0932 | -6.44% | ||
| Nov 3, 2025 | $0.0996 | +24.30% | ||
| Nov 2, 2025 | $0.102 | -3.37% | ||
| Nov 1, 2025 | $0.105 | +22.75% | ||
| Oct 31, 2025 | $0.0859 | +14.11% | ||
| Oct 30, 2025 | $0.075 | +15.20% | ||
| Oct 29, 2025 | $0.0651 | +31.99% | ||
| Oct 28, 2025 | $0.0493 | -0.94% | ||
| Oct 27, 2025 | $0.0498 | +11.23% | ||
| Oct 26, 2025 | $0.0448 | +1.24% | ||
| Oct 25, 2025 | $0.0443 | +11.96% | ||
| Oct 24, 2025 | $0.0397 | -2.79% | ||
| Oct 23, 2025 | $0.0409 | +7.81% | ||
| Oct 22, 2025 | $0.0376 | +0.29% | ||