Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruby Coin Historical Data

RUBY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.000233
+0.00%
$63,334 $65
Sep 22, 7 PM $0.000233
+0.00%
$63,334 $65
Sep 22, 6 PM $0.000233
+0.00%
$63,334 $65
Sep 22, 5 PM $0.000233
+0.00%
$63,334 $65
Sep 22, 4 PM $0.000233
+0.00%
$63,334 $80
Sep 22, 3 PM $0.000233
+0.00%
$63,334 $80
Sep 22, 2 PM $0.000233
-4.51%
$63,334 $65
Sep 22, 1 PM $0.000244
+0.00%
$66,324 $27
Sep 22, 12 PM $0.000244
-8.61%
$66,324 $78
Sep 22, 11 AM $0.000267
+2.69%
$72,576 $77
Sep 22, 10 AM $0.00026
+0.00%
$70,673 $74
Sep 22, 9 AM $0.00026
+0.00%
$70,673 $74
Sep 22, 8 AM $0.00024
+0.00%
$65,237 $69
Sep 22, 7 AM $0.00024
+0.00%
$65,237 $69
Sep 22, 6 AM $0.00024
+0.00%
$65,237 $80
Sep 22, 5 AM $0.00024
+0.00%
$65,237 $84
Sep 22, 4 AM $0.00024
+0.00%
$65,237 $84
Sep 22, 3 AM $0.00024
+0.00%
$65,237 $84
Sep 22, 2 AM $0.00024
+0.42%
$65,237 $84
Sep 22, 1 AM $0.000239
+0.00%
$64,965 $104
Sep 22, 12 AM $0.000239
+0.00%
$64,965 $104
Sep 21, 11 PM $0.000239
+0.00%
$64,965 $104
Sep 21, 10 PM $0.000239
+0.00%
$64,965 $104
Sep 21, 9 PM $0.000239
+0.00%
$64,965 $104
Sep 21, 8 PM $0.000239
+0.00%
$64,965 $104
Sep 21, 7 PM $0.000239
+0.00%
$64,965 $104
Sep 21, 6 PM $0.000239
+0.00%
$64,965 $104
Sep 21, 5 PM $0.000239
-10.49%
$64,965 $109
Sep 21, 4 PM $0.000267
+0.00%
$72,576 $94
Sep 21, 3 PM $0.000267
+0.00%
$72,576 $94
Sep 21, 2 PM $0.000267
-0.37%
$72,576 $98
Sep 21, 1 PM $0.000268
+16.02%
$72,848 $97
Sep 21, 12 PM $0.000231
+0.00%
$62,790 $47
Sep 21, 11 AM $0.000231
+0.00%
$62,790 $47
Sep 21, 10 AM $0.000231
+0.00%
$62,790 $47
Sep 21, 9 AM $0.000231
+0.00%
$62,790 $47
Sep 21, 8 AM $0.000231
+0.00%
$62,790 $47
Sep 21, 7 AM $0.000231
+0.00%
$62,790 $97
Sep 21, 6 AM $0.000231
-10.81%
$62,790 $87
Sep 21, 5 AM $0.000259
+0.00%
$70,401 $84
Sep 21, 4 AM $0.000259
+0.00%
$70,401 $100
Sep 21, 3 AM $0.000259
+0.00%
$70,401 $102
Sep 21, 2 AM $0.000259
+0.00%
$70,401 $102
Sep 21, 1 AM $0.000259
+0.00%
$70,401 $83
Sep 21, 12 AM $0.000259
+0.00%
$70,401 $86
Sep 20, 11 PM $0.000259
+0.00%
$70,401 $86
Sep 20, 10 PM $0.000259
+0.00%
$70,401 $86
Sep 20, 9 PM $0.000259
+0.00%
$70,401 $86
Sep 20, 8 PM $0.000259
+0.00%
$70,401 $86
Sep 20, 7 PM $0.000259
+0.00%
$70,401 $86