Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ruby Coin Historical Data

RUBY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.00651
-18.21%
$1.77 million $397,153
Jan 22, 2026 $0.00796
+2.06%
$2.16 million $447,145
Jan 21, 2026 $0.0078
+0.35%
$2.12 million $151,889
Jan 20, 2026 $0.00777
+19.82%
$2.11 million $317,317
Jan 19, 2026 $0.00649
-1.20%
$1.76 million $144,881
Jan 18, 2026 $0.00662
-0.09%
$1.8 million $193,792
Jan 17, 2026 $0.00663
+1.78%
$1.8 million $194,265
Jan 6, 2026 $0.0087
-35.46%
$2.36 million $3,120
Jan 5, 2026 $0.0135
+34.93%
$3.66 million $1,155
Jan 4, 2026 $0.00999
-24.20%
$2.72 million $4,012
Jan 3, 2026 $0.0132
+61.92%
$3.58 million $57,452
Jan 2, 2026 $0.00814
+0.74%
$2.21 million $491,598
Jan 1, 2026 $0.00808
-38.32%
$2.2 million $244,032
Dec 31, 2025 $0.0131
-37.96%
$3.57 million $97,420
Dec 30, 2025 $0.0211
-53.76%
$5.73 million $41,348
Dec 29, 2025 $0.0456
-0.78%
$12.4 million $171,431
Dec 28, 2025 $0.046
+0.22%
$12.5 million $216,358
Dec 27, 2025 $0.0459
+1.75%
$12.48 million $212,822
Dec 26, 2025 $0.0451
+0.18%
$12.27 million $212,243
Dec 25, 2025 $0.045
+11.47%
$12.22 million $80,641
Dec 24, 2025 $0.0451
-1.49%
$12.25 million $208,514
Dec 23, 2025 $0.0457
-0.26%
$12.43 million $214,083
Dec 22, 2025 $0.0459
-1.44%
$12.47 million $216,980
Dec 21, 2025 $0.0465
+2.38%
$12.65 million $216,720
Dec 20, 2025 $0.0452
-10.38%
$12.34 million $204,609
Dec 19, 2025 $0.0505
-14.59%
$13.72 million $196,111
Dec 18, 2025 $0.0592
+0.00%
$16.08 million $17
Dec 17, 2025 $0.0592
-1.32%
$16.08 million $129,615
Dec 16, 2025 $0.0658
-6.43%
$16.3 million $11
Dec 15, 2025 $0.0704
+1.35%
$19.13 million $183,354
Dec 14, 2025 $0.0693
+2.09%
$18.87 million $324,007
Dec 13, 2025 $0.0679
-0.96%
$18.45 million $1.04 million
Dec 12, 2025 $0.0685
-2.43%
$18.63 million $1.06 million
Dec 11, 2025 $0.0702
+0.15%
$19.1 million $1.06 million
Dec 10, 2025 $0.0702
-0.72%
$19.08 million $1.06 million
Dec 9, 2025 $0.0707
+0.34%
$19.22 million $1.08 million
Dec 8, 2025 $0.0705
-1.86%
$19.16 million $1.07 million
Dec 7, 2025 $0.0718
-0.12%
$19.52 million $1.09 million
Dec 6, 2025 $0.0719
+0.61%
$19.55 million $1.09 million
Dec 5, 2025 $0.0715
-0.06%
$19.44 million $916,114
Dec 4, 2025 $0.0715
+1.09%
$19.44 million $567,185
Dec 3, 2025 $0.0708
-0.42%
$19.24 million $184
Dec 2, 2025 $0.0734
-16.73%
$19.95 million $213,681
Dec 1, 2025 $0.0881
+3.02%
$23.96 million $168
Nov 30, 2025 $0.0856
-1.95%
$23.25 million $2,090
Nov 29, 2025 $0.0872
+0.07%
$23.72 million $35
Nov 28, 2025 $0.0872
-10.02%
$23.7 million $324
Nov 27, 2025 $0.0969
-3.22%
$26.34 million $891
Nov 26, 2025 $0.1
-6.41%
$27.21 million $332,154
Nov 25, 2025 $0.107
-2.34%
$29.07 million $235,125