Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruby Coin Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.000388
-4.20%
$105,466 $88
Aug 12, 2026 $0.000405
-2.41%
$110,087 $38
Aug 11, 2026 $0.000415
+11.86%
$112,805 $112
Aug 10, 2026 $0.000371
-7.48%
$100,845 $531
Aug 9, 2026 $0.000401
+13.28%
$109,000 $74
Aug 8, 2026 $0.000354
-38.97%
$96,224 $143
Aug 7, 2026 $0.00058
+80.12%
$157,656 $335
Aug 6, 2026 $0.000322
-14.59%
$87,526 $64
Aug 5, 2026 $0.000377
+25.67%
$102,476 $79
Aug 4, 2026 $0.0003
+0.00%
$81,546 $10
Aug 3, 2026 $0.000326
+0.00%
$-- $8
Aug 2, 2026 $0.000326
-20.87%
$88,613 $53
Aug 1, 2026 $0.000412
-4.19%
$111,990 $80
Jul 31, 2026 $0.00043
+10.26%
$116,883 $4
Jul 30, 2026 $0.00039
+2.63%
$106,010 $2
Jul 29, 2026 $0.00038
+0.00%
$103,292 $27
Jul 28, 2026 $0.00038
-9.74%
$103,292 $3
Jul 27, 2026 $0.000421
+10.79%
$114,436 $16
Jul 26, 2026 $0.000439
+0.00%
$-- $16
Jul 25, 2026 $0.000439
+10.86%
$119,329 $16
Jul 24, 2026 $0.000396
+0.00%
$107,641 $1
Jul 23, 2026 $0.000396
-5.94%
$107,641 $23
Jul 22, 2026 $0.000421
-10.99%
$114,436 $22
Jul 21, 2026 $0.000473
+7.50%
$128,571 $3
Jul 20, 2026 $0.00044
+0.00%
$119,601 $16
Jul 18, 2026 $0.00038
+0.00%
$-- $1
Jul 17, 2026 $0.00038
+0.00%
$103,292 $1
Jul 16, 2026 $0.000408
+0.00%
$-- $0
Jul 15, 2026 $0.000408
+0.00%
$110,903 $14
Jul 14, 2026 $0.000408
-5.12%
$110,903 $36
Jul 13, 2026 $0.00043
+3.61%
$116,883 $7
Jul 12, 2026 $0.000415
-1.19%
$112,805 $67
Jul 11, 2026 $0.00042
-9.68%
$114,164 $39
Jul 10, 2026 $0.000465
-1.69%
$126,396 $118
Jul 9, 2026 $0.000473
+6.53%
$128,571 $68
Jul 8, 2026 $0.000444
-0.22%
$120,688 $194
Jul 7, 2026 $0.000445
+0.00%
$120,960 $22
Jul 6, 2026 $0.000445
+0.00%
$120,960 $78
Jul 5, 2026 $0.000445
+0.00%
$120,960 $32
Jul 4, 2026 $0.000441
+0.00%
$-- $14
Jul 3, 2026 $0.000441
-9.45%
$119,873 $14
Jul 2, 2026 $0.000487
-2.21%
$132,376 $40
Jul 1, 2026 $0.000498
+0.00%
$135,366 $45
Jun 30, 2026 $0.000498
+0.61%
$135,366 $366
Jun 29, 2026 $0.000495
+3.13%
$134,551 $13
Jun 28, 2026 $0.00048
-9.43%
$130,474 $12
Jun 27, 2026 $0.00053
-0.93%
$144,065 $32
Jun 26, 2026 $0.000535
+11.69%
$145,424 $293
Jun 25, 2026 $0.000479
+22.82%
$130,202 $101
Jun 24, 2026 $0.00039
-40.00%
$106,010 $768