Coinranking
Ruby Coin Historical Data
RUBY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.000244 | -5.79% | ||
| Sep 14 | $0.000259 | +1.57% | ||
| Sep 7 | $0.000284 | +1.07% | ||
| Aug 31 | $0.000281 | -9.06% | ||
| Aug 24 | $0.000309 | -21.97% | ||
| Aug 17 | $0.000397 | -4.80% | ||
| Aug 10 | $0.0004 | -0.25% | ||
| Aug 3 | $0.000401 | +23.01% | ||
| Jul 27 | $0.000326 | -14.21% | ||
| Jul 20 | $0.000439 | -0.23% | ||
| Jul 13 | $0.00038 | -8.43% | ||
| Jul 6 | $0.00042 | -5.62% | ||
| Jun 29 | $0.000445 | -7.29% | ||
| Jun 22 | $0.00053 | -16.01% | ||
| Jun 15 | $0.000668 | +20.36% | ||
| Jun 8 | $0.000555 | -7.50% | ||
| Jun 1 | $0.00056 | -28.21% | ||
| May 25 | $0.000573 | -7.58% | ||
| May 18 | $0.000629 | +83.38% | ||
| May 11 | $0.000341 | +1.27% | ||
| May 4 | $0.00034 | -29.17% | ||
| Apr 27 | $0.00058 | -15.94% | ||
| Apr 20 | $0.000694 | -19.01% | ||
| Apr 13 | $0.00102 | +3.04% | ||
| Apr 6 | $0.00104 | -18.78% | ||
| Mar 30 | $0.00108 | -18.50% | ||
| Mar 23 | $0.00133 | -3.41% | ||
| Mar 16 | $0.00138 | -25.54% | ||
| Mar 9 | $0.0017 | -11.97% | ||
| Mar 2 | $0.002 | -13.88% | ||
| Feb 23 | $0.00233 | -4.92% | ||
| Feb 16 | $0.00199 | -52.15% | ||
| Feb 9 | $0.00419 | -30.95% | ||
| Feb 2 | $0.00635 | +37.18% | ||
| Jan 26 | $0.00466 | -27.87% | ||
| Jan 19 | $0.00646 | -1.63% | ||
| Jan 12 | $0.00663 | +1.78% | ||
| Jan 5 | $0.0087 | -12.91% | ||
| Dec 29 | $0.0132 | -71.33% | ||
| Dec 22 | $0.0459 | -1.40% | ||
| Dec 15 | $0.0452 | -34.83% | ||
| Dec 8 | $0.0679 | -5.51% | ||
| Dec 1 | $0.0719 | -15.92% | ||
| Nov 24 | $0.0872 | -13.61% | ||
| Nov 17 | $0.0907 | -28.91% | ||
| Nov 10 | $0.0853 | -15.74% | ||
| Nov 3 | $0.103 | +28.86% | ||
| Oct 27 | $0.105 | +135.39% | ||
| Oct 20 | $0.0443 | +18.24% | ||
Previous