마라도의 파수꾼 Historical Data

Noorung Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00055
+0.00%
$ -- $ 6,786
May 5, 7 PM $ 0.000344
+0.00%
$ -- $ 5,231
May 5, 6 PM $ 0.00035
+0.00%
$ -- $ 5,461
May 5, 5 PM $ 0.000362
+0.00%
$ -- $ 5,349
May 5, 8 AM $ 0.000497
+0.00%
$ -- $ 2,644
May 5, 7 AM $ 0.000455
+4.02%
$ -- $ 2,309
May 4, 5 PM $ 0.000315
-0.51%
$ -- $ 921
May 4, 3 PM $ 0.000299
-3.05%
$ -- $ 892
May 4, 1 PM $ 0.000306
+0.00%
$ -- $ 1,137
May 4, 6 AM $ 0.000316
+0.00%
$ -- $ 3,481
May 4, 3 AM $ 0.000304
+0.00%
$ -- $ 3,849
May 3, 12 PM $ 0.000188
+0.00%
$ -- $ 3,097
May 2, 11 PM $ 0.000251
+0.00%
$ -- $ 4,907
May 2, 8 PM $ 0.000253
+0.00%
$ -- $ 4,037
May 2, 2 PM $ 0.000315
+0.00%
$ -- $ 3,967
May 2, 1 PM $ 0.000303
+0.00%
$ -- $ 3,523
May 2, 12 PM $ 0.000294
+0.00%
$ -- $ 3,890
May 2, 3 AM $ 0.000257
+0.00%
$ -- $ 3,655
May 1, 8 PM $ 0.000272
+0.00%
$ -- $ 4,280
May 1, 10 AM $ 0.000319
+0.00%
$ -- $ 5,172
May 1, 7 AM $ 0.00033
+0.00%
$ -- $ 5,160
Apr 30, 10 PM $ 0.000403
+0.00%
$ -- $ 4,938
Apr 30, 3 PM $ 0.000282
+1.69%
$ -- $ 3,250
Apr 30, 5 AM $ 0.000211
+0.00%
$ -- $ 6,320
Apr 30, 1 AM $ 0.00023
+4.41%
$ -- $ 6,239
Apr 29, 6 PM $ 0.000263
+0.00%
$ -- $ 6,446
Apr 29, 2 PM $ 0.000245
-2.03%
$ -- $ 7,110
Apr 29, 1 PM $ 0.000249
-1.03%
$ -- $ 6,974
Apr 29, 6 AM $ 0.000344
+0.00%
$ -- $ 4,876
Apr 29, 5 AM $ 0.000313
-7.42%
$ -- $ 4,565
Apr 28, 9 PM $ 0.000364
+0.00%
$ -- $ 3,445
Apr 28, 7 PM $ 0.000366
+0.00%
$ -- $ 3,999
Apr 28, 6 PM $ 0.000364
-0.14%
$ -- $ 4,884
Apr 28, 4 PM $ 0.000368
+0.00%
$ -- $ 7,010
Apr 28, 10 AM $ 0.000358
-0.21%
$ -- $ 5,759
Apr 28, 5 AM $ 0.000375
+0.00%
$ -- $ 8,143
Apr 28, 12 AM $ 0.00036
+0.00%
$ -- $ 8,181
Apr 27, 5 PM $ 0.0003
-4.68%
$ -- $ 7,524
Apr 27, 11 AM $ 0.000426
-4.10%
$ -- $ 8,664
Apr 27, 10 AM $ 0.000444
+0.00%
$ -- $ 8,624
Apr 27, 9 AM $ 0.000445
-9.56%
$ -- $ 7,649
Apr 27, 8 AM $ 0.000499
+0.00%
$ -- $ 6,988
Apr 27, 1 AM $ 0.000544
+0.00%
$ -- $ 5,973
Apr 27, 12 AM $ 0.000538
+6.84%
$ -- $ 5,875
Apr 26, 11 PM $ 0.000478
+0.00%
$ -- $ 5,409
Apr 26, 2 PM $ 0.000634
+0.27%
$ -- $ 3,545
Apr 26, 1 PM $ 0.00066
-0.78%
$ -- $ 4,338
Apr 26, 12 PM $ 0.000667
+7.70%
$ -- $ 4,463
Apr 26, 11 AM $ 0.000628
+1.49%
$ -- $ 3,809
Apr 26, 9 AM $ 0.000619
+0.00%
$ -- $ 4,368