마라도의 파수꾼 Historical Data

Noorung Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000159
+0.17%
$ -- $ 2,415
May 29, 11 AM $ 0.000158
+1.32%
$ -- $ 2,414
May 29, 9 AM $ 0.000156
+0.00%
$ -- $ 2,466
May 28, 7 PM $ 0.000124
+6.69%
$ -- $ 476
May 28, 1 PM $ 0.00011
-6.75%
$ -- $ 237
May 28, 10 AM $ 0.000117
+1.59%
$ -- $ 345
May 28, 9 AM $ 0.000114
+0.00%
$ -- $ 298
May 27, 7 PM $ 0.000115
+0.00%
$ -- $ 184
May 27, 1 PM $ 0.000116
+0.00%
$ -- $ 12
May 25, 1 PM $ 0.000127
+0.00%
$ -- $ 529
May 24, 9 AM $ 0.000138
+5.56%
$ -- $ 571
May 23, 5 PM $ 0.000114
+0.00%
$ -- $ 1,724
May 23, 10 AM $ 0.000114
+0.00%
$ -- $ 2,677
May 23, 9 AM $ 0.000116
+0.00%
$ -- $ 2,645
May 22, 9 PM $ 0.000109
+3.60%
$ -- $ 1,710
May 22, 2 PM $ 0.000141
+0.00%
$ -- $ 1,164
May 22, 1 PM $ 0.00014
+0.00%
$ -- $ 1,187
May 22, 12 PM $ 0.000142
+16.50%
$ -- $ 1,162
May 22, 11 AM $ 0.000122
+3.45%
$ -- $ 770
May 21, 2 PM $ 0.00011
-6.09%
$ -- $ 578
May 21, 12 AM $ 0.000126
+7.10%
$ -- $ 3,648
May 20, 6 AM $ 0.000168
+0.00%
$ -- $ 1,050
May 19, 11 AM $ 0.000165
+1.79%
$ -- $ 1,235
May 19, 10 AM $ 0.000159
+7.90%
$ -- $ 1,167
May 19, 9 AM $ 0.000162
+0.00%
$ -- $ 828
May 19, 12 AM $ 0.000161
+0.00%
$ -- $ 459
May 18, 12 PM $ 0.000167
+0.00%
$ -- $ 213
May 17, 12 PM $ 0.000196
-1.19%
$ -- $ 1,360
May 17, 9 AM $ 0.000198
+0.00%
$ -- $ 1,708
May 16, 6 PM $ 0.000172
+0.00%
$ -- $ 3,954
May 16, 12 PM $ 0.000203
+0.00%
$ -- $ 3,047
May 16, 9 AM $ 0.0002
+0.16%
$ -- $ 2,626
May 16, 1 AM $ 0.000209
+0.00%
$ -- $ 1,124
May 15, 7 PM $ 0.000228
+0.00%
$ -- $ 697
May 14, 4 PM $ 0.000241
+0.00%
$ -- $ 105
May 13, 1 PM $ 0.000296
-2.25%
$ -- $ 2,616
May 13, 8 AM $ 0.000291
+0.00%
$ -- $ 2,664
May 12, 10 PM $ 0.000241
+0.00%
$ -- $ 2,071
May 12, 1 PM $ 0.000256
+0.44%
$ -- $ 747
May 10, 4 PM $ 0.000319
+0.00%
$ -- $ 313
May 9, 5 PM $ 0.000297
+0.00%
$ -- $ 1,815
May 9, 2 AM $ 0.000317
+0.00%
$ -- $ 1,917
May 8, 7 PM $ 0.000342
-1.52%
$ -- $ 3,954
May 8, 12 AM $ 0.000471
-1.00%
$ -- $ 4,457
May 7, 5 PM $ 0.000543
+0.00%
$ -- $ 2,551
May 7, 2 PM $ 0.00054
+0.00%
$ -- $ 2,338
May 7, 4 AM $ 0.000464
+0.00%
$ -- $ 2,415
May 7, 2 AM $ 0.000444
-5.47%
$ -- $ 3,603
May 6, 11 AM $ 0.000528
+0.00%
$ -- $ 5,488
May 6, 5 AM $ 0.000558
+0.00%
$ -- $ 8,697