钻4手 Historical Data

钻4手
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0₅281
-2.51%
$ -- $ 414
Jun 17, 8 AM $ 0.0₅289
-6.61%
$ -- $ 358
Jun 17, 1 AM $ 0.0₅31
+0.00%
$ -- $ 620
Jun 17, 12 AM $ 0.0₅317
-1.24%
$ -- $ 608
Jun 16, 11 PM $ 0.0₅329
-11.57%
$ -- $ 573
Jun 16, 6 PM $ 0.0₅37
+0.00%
$ -- $ 586
Jun 16, 1 PM $ 0.0₅385
+0.00%
$ -- $ 2,780
Jun 16, 12 PM $ 0.0₅401
-0.07%
$ -- $ 2,734
Jun 16, 11 AM $ 0.0₅404
+0.00%
$ -- $ 3,312
Jun 16, 8 AM $ 0.0₅406
+0.00%
$ -- $ 146,474
Jun 16, 6 AM $ 0.0₅427
-0.43%
$ -- $ 146,428
Jun 16, 5 AM $ 0.0₅429
-2.24%
$ -- $ 145,565
Jun 16, 4 AM $ 0.0₅442
-3.02%
$ -- $ 145,268
Jun 16, 3 AM $ 0.0₅476
+0.66%
$ -- $ 145,163
Jun 15, 10 PM $ 0.0₅479
+0.00%
$ -- $ 146,838
Jun 15, 8 PM $ 0.0₅538
+0.00%
$ -- $ 146,842
Jun 15, 7 PM $ 0.0₅54
+0.00%
$ -- $ 146,834
Jun 15, 6 PM $ 0.0₅559
+11.30%
$ -- $ 147,391
Jun 15, 5 PM $ 0.0₅508
+1.14%
$ -- $ 147,746
Jun 15, 4 PM $ 0.0₅604
+0.05%
$ -- $ 147,755
Jun 15, 3 PM $ 0.0₅604
-0.14%
$ -- $ 147,354
Download