Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.000342
+0.00%
$113,617 $1,798
Aug 28, 4 PM $0.000341
-4.02%
$113,538 $1,080
Aug 28, 6 AM $0.000385
+0.00%
$144,785 $1,793
Aug 28, 2 AM $0.000387
-0.37%
$145,285 $1,715
Aug 27, 6 PM $0.000391
+0.00%
$146,806 $1,710
Aug 27, 3 PM $0.00039
+0.00%
$146,670 $1,698
Aug 27, 2 PM $0.000386
-0.61%
$144,858 $1,678
Aug 27, 8 AM $0.00038
+0.00%
$142,581 $1,465
Aug 26, 11 PM $0.000354
-0.18%
$133,102 $1,637
Aug 26, 6 PM $0.000352
+0.08%
$132,331 $1,627
Aug 26, 3 PM $0.00035
+0.00%
$131,647 $1,490
Aug 26, 11 AM $0.000355
+0.00%
$133,466 $1,399
Aug 26, 9 AM $0.000357
-0.62%
$134,166 $1,620
Aug 26, 8 AM $0.000348
-0.36%
$130,765 $1,088
Aug 26, 5 AM $0.000359
+0.00%
$-- $597
Aug 26, 1 AM $0.000362
-0.10%
$135,974 $1,231
Aug 26, 12 AM $0.000361
+0.00%
$135,548 $1,182
Aug 25, 11 PM $0.000363
+0.00%
$136,514 $1,172
Aug 25, 10 PM $0.000363
+0.00%
$136,333 $1,144
Aug 25, 7 PM $0.000365
+0.00%
$137,203 $1,177
Aug 25, 1 PM $0.000367
+0.53%
$137,930 $1,220
Aug 25, 12 PM $0.000365
+0.00%
$137,234 $1,124
Aug 25, 11 AM $0.000369
+0.00%
$138,452 $1,116
Aug 25, 10 AM $0.000369
-0.75%
$138,659 $935
Aug 25, 9 AM $0.000371
-0.02%
$139,187 $1,079
Aug 25, 8 AM $0.000372
+0.00%
$139,684 $1,056
Aug 25, 7 AM $0.000372
+0.04%
$139,581 $1,053
Aug 25, 4 AM $0.000371
-2.66%
$139,470 $951
Aug 25, 3 AM $0.000381
+0.00%
$142,991 $485
Aug 25, 2 AM $0.000382
+0.09%
$143,453 $449
Aug 24, 9 PM $0.000379
+0.00%
$142,281 $806
Aug 24, 7 PM $0.000376
+0.00%
$141,248 $790
Aug 24, 3 PM $0.000385
+0.00%
$144,465 $757
Aug 24, 1 PM $0.000382
+0.00%
$143,427 $1,462
Aug 24, 10 AM $0.000375
+0.00%
$140,938 $1,326
Aug 24, 4 AM $0.000376
+0.00%
$141,122 $3,545
Aug 24, 3 AM $0.000376
+0.00%
$141,216 $3,550
Aug 24, 2 AM $0.000378
-0.10%
$142,015 $3,554
Aug 24, 1 AM $0.000379
+0.00%
$142,532 $3,138
Aug 23, 2 PM $0.000385
-1.73%
$144,617 $4,184
Aug 23, 1 PM $0.000382
+1.36%
$143,357 $4,097
Aug 23, 12 PM $0.000375
+0.00%
$140,999 $3,939
Aug 23, 9 AM $0.000375
-2.30%
$140,741 $3,539
Aug 23, 8 AM $0.000384
+0.00%
$144,410 $4,431
Aug 23, 6 AM $0.000383
+0.00%
$143,921 $6,180
Aug 23, 5 AM $0.000391
+0.00%
$146,926 $5,919
Aug 23, 4 AM $0.000387
-6.95%
$145,421 $4,871
Aug 23, 1 AM $0.000419
+0.00%
$157,262 $5,625
Aug 22, 11 PM $0.000417
+0.00%
$156,762 $6,371
Aug 22, 9 PM $0.00042
+0.00%
$157,593 $6,551