Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.000226
+0.00%
$70,143 $572
Sep 1, 1 PM $0.000222
+0.00%
$68,845 $567
Sep 1, 9 AM $0.000223
+0.00%
$69,107 $775
Sep 1, 8 AM $0.000225
+0.00%
$69,611 $463
Aug 31, 11 PM $0.000219
+0.00%
$67,825 $1,939
Aug 31, 8 PM $0.00022
+0.00%
$68,248 $1,869
Aug 31, 4 PM $0.000223
+0.00%
$69,109 $2,883
Aug 31, 1 PM $0.000221
+0.00%
$68,477 $3,143
Aug 31, 12 PM $0.000222
+0.00%
$68,746 $3,102
Aug 31, 11 AM $0.000221
+0.00%
$68,604 $3,032
Aug 31, 10 AM $0.000219
+0.47%
$67,896 $2,979
Aug 31, 7 AM $0.000218
-2.36%
$67,569 $2,700
Aug 31, 6 AM $0.000229
+0.00%
$70,840 $2,308
Aug 31, 5 AM $0.000233
+0.00%
$72,294 $2,308
Aug 31, 3 AM $0.000233
+0.00%
$72,213 $2,227
Aug 31, 1 AM $0.000231
+0.00%
$71,654 $2,263
Aug 31, 12 AM $0.000233
-0.36%
$72,180 $2,224
Aug 30, 11 PM $0.000234
+0.00%
$72,438 $2,029
Aug 30, 10 PM $0.00024
+0.00%
$79,903 $1,959
Aug 30, 7 PM $0.000247
+3.74%
$82,056 $1,492
Aug 30, 6 PM $0.00024
+0.00%
$79,751 $1,321
Aug 30, 5 PM $0.00024
+0.24%
$79,964 $1,296
Aug 30, 3 PM $0.000231
-2.00%
$76,862 $1,078
Aug 30, 1 PM $0.000236
+0.00%
$78,492 $1,422
Aug 30, 12 PM $0.000235
+0.00%
$-- $3,273
Aug 30, 8 AM $0.000235
+0.00%
$78,193 $10,282
Aug 30, 7 AM $0.000234
+1.14%
$77,841 $10,148
Aug 30, 5 AM $0.00023
+0.00%
$76,534 $10,144
Aug 30, 4 AM $0.000231
+0.00%
$76,837 $10,104
Aug 30, 3 AM $0.000232
+0.32%
$77,179 $10,189
Aug 30, 1 AM $0.000233
+0.00%
$77,492 $10,144
Aug 30, 12 AM $0.000233
-0.13%
$77,544 $10,107
Aug 29, 10 PM $0.000234
+0.00%
$77,819 $9,997
Aug 29, 7 PM $0.000235
+0.00%
$78,145 $10,001
Aug 29, 5 PM $0.000235
+0.00%
$78,077 $9,985
Aug 29, 4 PM $0.000234
+1.06%
$77,746 $9,853
Aug 29, 3 PM $0.000228
-0.57%
$75,884 $11,118
Aug 29, 2 PM $0.00023
+1.94%
$76,344 $11,119
Aug 29, 1 PM $0.000224
-6.85%
$74,412 $10,692
Aug 29, 12 PM $0.000241
-0.09%
$80,266 $8,884
Aug 29, 11 AM $0.000242
+6.84%
$80,362 $8,786
Aug 29, 10 AM $0.000253
-11.79%
$84,043 $6,488
Aug 29, 9 AM $0.00032
-4.58%
$106,385 $1,983
Aug 29, 8 AM $0.000337
+0.00%
$112,232 $1,818
Aug 29, 7 AM $0.000337
-0.21%
$112,088 $1,787
Aug 29, 6 AM $0.000337
+0.00%
$111,930 $1,813
Aug 29, 5 AM $0.000339
+0.00%
$112,615 $1,783
Aug 29, 3 AM $0.000337
-0.80%
$112,119 $1,681
Aug 29, 2 AM $0.00034
+0.00%
$113,031 $1,721
Aug 28, 11 PM $0.00034
+0.00%
$113,228 $1,730