Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.000196
+0.00%
$60,792 $1,783
Sep 6, 7 AM $0.000196
+0.52%
$60,852 $2,338
Sep 6, 5 AM $0.000196
+0.00%
$60,620 $2,433
Sep 6, 3 AM $0.000195
+0.00%
$60,351 $2,447
Sep 5, 11 PM $0.000193
+0.00%
$59,853 $2,576
Sep 5, 9 PM $0.000193
-2.05%
$59,875 $2,794
Sep 5, 6 PM $0.000197
+0.00%
$60,953 $2,358
Sep 5, 5 PM $0.000208
+0.19%
$64,600 $2,342
Sep 5, 3 PM $0.000213
+0.00%
$66,165 $2,877
Sep 5, 2 PM $0.000214
+0.00%
$66,412 $2,813
Sep 5, 1 PM $0.000213
+0.00%
$66,119 $2,830
Sep 5, 12 PM $0.000214
+0.00%
$66,181 $2,822
Sep 5, 10 AM $0.000213
+0.00%
$66,020 $2,863
Sep 5, 9 AM $0.00021
+0.00%
$65,080 $2,756
Sep 5, 8 AM $0.000207
+0.00%
$64,197 $2,541
Sep 5, 7 AM $0.000211
+0.00%
$65,407 $2,488
Sep 5, 5 AM $0.000214
+0.08%
$66,192 $2,467
Sep 5, 12 AM $0.000214
-0.80%
$66,440 $2,472
Sep 4, 10 PM $0.000214
+2.06%
$66,434 $2,133
Sep 4, 9 PM $0.000214
+0.04%
$66,377 $1,942
Sep 4, 7 PM $0.000212
+0.00%
$65,787 $1,629
Sep 4, 5 PM $0.000216
+0.00%
$66,918 $624
Sep 4, 2 PM $0.000234
+0.00%
$72,509 $804
Sep 4, 11 AM $0.000241
+0.00%
$74,607 $627
Sep 4, 10 AM $0.000237
-0.05%
$73,494 $596
Sep 4, 8 AM $0.000236
-0.19%
$73,110 $654
Sep 4, 4 AM $0.000235
+1.22%
$72,761 $499
Sep 3, 10 PM $0.000231
+0.00%
$71,509 $576
Sep 3, 7 PM $0.000234
+0.00%
$72,420 $802
Sep 3, 4 PM $0.000233
+0.25%
$72,076 $798
Sep 3, 2 PM $0.000228
+0.00%
$70,710 $733
Sep 3, 1 PM $0.000222
+0.00%
$68,742 $715
Sep 3, 12 PM $0.000221
+0.00%
$68,591 $878
Sep 3, 9 AM $0.000219
+0.02%
$68,023 $1,815
Sep 3, 8 AM $0.000218
+0.23%
$67,501 $1,693
Sep 3, 5 AM $0.000217
+0.00%
$67,109 $1,615
Sep 3, 2 AM $0.000218
+0.00%
$67,633 $1,662
Sep 2, 8 PM $0.00022
+0.00%
$68,060 $1,715
Sep 2, 5 PM $0.000216
+0.00%
$66,833 $1,715
Sep 2, 4 PM $0.000215
+0.00%
$66,702 $1,578
Sep 2, 1 PM $0.000217
+0.00%
$67,393 $1,716
Sep 2, 11 AM $0.00022
-0.40%
$68,067 $1,470
Sep 2, 10 AM $0.000222
+0.00%
$68,686 $791
Sep 2, 4 AM $0.000222
+0.00%
$68,674 $1,103
Sep 2, 3 AM $0.000222
+0.03%
$68,788 $1,099
Sep 2, 2 AM $0.00022
+0.00%
$68,127 $945
Sep 1, 11 PM $0.00022
+0.00%
$68,043 $894
Sep 1, 9 PM $0.000221
+0.00%
$68,458 $665
Sep 1, 3 PM $0.000227
+0.00%
$70,489 $789
Sep 1, 2 PM $0.000226
+0.00%
$70,143 $572