Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $0.000181
+0.00%
$55,795 $626
Sep 12, 11 PM $0.000185
-1.07%
$57,077 $3,330
Sep 12, 7 PM $0.000187
+0.00%
$57,752 $3,249
Sep 12, 2 PM $0.000189
+0.00%
$58,459 $5,841
Sep 12, 12 PM $0.000189
-0.27%
$58,404 $5,788
Sep 12, 10 AM $0.000196
+0.00%
$60,368 $5,405
Sep 12, 5 AM $0.000195
+0.39%
$60,036 $2,930
Sep 12, 2 AM $0.000196
+0.00%
$60,483 $2,711
Sep 12, 1 AM $0.000194
+0.00%
$59,997 $2,586
Sep 11, 8 PM $0.000194
+0.00%
$59,950 $2,629
Sep 11, 3 PM $0.0002
-9.73%
$61,612 $2,077
Sep 11, 11 AM $0.000187
+0.00%
$57,679 $150
Sep 10, 11 PM $0.000186
+0.00%
$57,380 $586
Sep 10, 9 PM $0.000188
+0.00%
$57,949 $591
Sep 10, 5 PM $0.000187
+0.00%
$57,821 $1,188
Sep 10, 3 PM $0.000186
-0.74%
$57,361 $1,257
Sep 10, 2 PM $0.000187
+0.00%
$57,846 $1,204
Sep 10, 12 PM $0.000186
+0.00%
$57,366 $1,606
Sep 10, 8 AM $0.000189
+0.00%
$58,330 $1,832
Sep 10, 4 AM $0.000189
+0.00%
$58,460 $1,690
Sep 10, 3 AM $0.000187
+0.00%
$57,676 $1,663
Sep 10, 2 AM $0.000186
-0.01%
$57,392 $1,601
Sep 10, 12 AM $0.000188
+0.00%
$57,963 $1,394
Sep 9, 6 PM $0.000191
+0.00%
$59,057 $1,146
Sep 9, 4 PM $0.000201
+0.62%
$62,025 $1,094
Sep 9, 2 PM $0.0002
+0.00%
$61,815 $1,301
Sep 9, 1 PM $0.000206
+0.00%
$63,445 $1,200
Sep 9, 9 AM $0.000207
+0.00%
$63,728 $1,083
Sep 9, 4 AM $0.00021
+0.00%
$64,787 $1,186
Sep 8, 11 PM $0.000208
+0.00%
$64,333 $1,093
Sep 8, 6 PM $0.000207
+0.25%
$63,733 $1,060
Sep 8, 4 PM $0.000203
-1.70%
$62,683 $294
Sep 8, 11 AM $0.000212
-0.56%
$65,458 $343
Sep 8, 10 AM $0.000214
+0.00%
$66,146 $379
Sep 8, 9 AM $0.000214
+0.00%
$65,998 $358
Sep 8, 6 AM $0.000214
+0.00%
$65,987 $260
Sep 8, 12 AM $0.000217
+0.45%
$67,109 $1,861
Sep 7, 3 PM $0.000215
+0.00%
$66,449 $8,685
Sep 7, 11 AM $0.000219
+0.00%
$67,450 $10,168
Sep 7, 8 AM $0.00022
+0.00%
$67,902 $10,176
Sep 7, 5 AM $0.000222
+0.00%
$68,373 $10,213
Sep 7, 4 AM $0.000218
+0.00%
$67,308 $10,095
Sep 7, 2 AM $0.000219
+2.54%
$67,537 $9,989
Sep 7, 12 AM $0.000235
+0.00%
$72,658 $8,508
Sep 6, 11 PM $0.00024
+0.25%
$74,072 $8,521
Sep 6, 10 PM $0.000239
+0.00%
$73,813 $8,477
Sep 6, 8 PM $0.000237
+3.28%
$73,434 $5,763
Sep 6, 5 PM $0.000277
+16.14%
$85,880 $6,489
Sep 6, 4 PM $0.000225
+8.25%
$69,876 $3,384
Sep 6, 1 PM $0.000209
+7.51%
$64,798 $1,864