Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.000162
+0.67%
$47,150 $19,499
Sep 20, 12 AM $0.000169
-2.45%
$49,275 $19,172
Sep 19, 10 PM $0.000171
+0.74%
$49,768 $19,031
Sep 19, 9 PM $0.000164
+0.19%
$47,686 $16,728
Sep 19, 4 PM $0.000153
+0.00%
$44,565 $15,605
Sep 19, 3 PM $0.000151
-4.85%
$44,075 $15,022
Sep 19, 2 PM $0.00016
+0.00%
$46,535 $14,829
Sep 19, 1 PM $0.000158
-3.60%
$46,091 $14,796
Sep 19, 12 PM $0.000173
-4.36%
$50,492 $12,595
Sep 19, 11 AM $0.000184
-5.65%
$53,501 $12,554
Sep 19, 10 AM $0.000195
+10.34%
$56,781 $11,350
Sep 19, 9 AM $0.000167
+15.41%
$48,655 $2,703
Sep 19, 8 AM $0.000144
+6.64%
$42,019 $480
Sep 19, 1 AM $0.000134
-0.06%
$38,931 $874
Sep 18, 10 PM $0.000134
+0.02%
$38,891 $786
Sep 18, 5 PM $0.000132
+0.31%
$38,491 $709
Sep 18, 1 PM $0.000128
+0.00%
$37,370 $644
Sep 18, 12 PM $0.000128
-0.04%
$37,144 $637
Sep 18, 10 AM $0.000128
-0.89%
$37,193 $533
Sep 18, 4 AM $0.000128
+0.00%
$37,359 $551
Sep 18, 2 AM $0.00013
+0.00%
$37,872 $845
Sep 17, 9 PM $0.000133
+0.00%
$38,570 $1,356
Sep 17, 8 AM $0.000133
+0.00%
$38,582 $1,202
Sep 17, 5 AM $0.000129
+0.00%
$37,601 $1,160
Sep 17, 3 AM $0.000129
+0.00%
$37,682 $638
Sep 17, 12 AM $0.000136
+0.50%
$39,487 $564
Sep 16, 2 PM $0.000127
+0.00%
$36,972 $1,558
Sep 16, 12 PM $0.000127
+0.00%
$36,935 $2,099
Sep 16, 4 AM $0.000127
+0.00%
$36,983 $2,428
Sep 16, 1 AM $0.000126
-2.66%
$36,767 $2,633
Sep 16, 12 AM $0.000127
-3.18%
$36,857 $2,161
Sep 15, 11 PM $0.000138
+0.00%
$40,241 $1,524
Sep 15, 8 PM $0.000139
+0.00%
$40,401 $1,369
Sep 15, 3 PM $0.000143
+0.00%
$41,532 $1,477
Sep 15, 1 PM $0.000144
+1.82%
$41,791 $1,309
Sep 15, 12 PM $0.000145
+0.00%
$42,348 $2,426
Sep 15, 5 AM $0.000141
+0.00%
$41,165 $2,590
Sep 15, 3 AM $0.000142
+0.07%
$41,313 $3,385
Sep 15, 2 AM $0.000148
+0.00%
$43,170 $2,968
Sep 14, 10 PM $0.000149
+0.00%
$43,404 $2,968
Sep 14, 4 PM $0.000147
+0.00%
$42,894 $2,828
Sep 14, 3 PM $0.000145
+0.00%
$42,296 $2,709
Sep 14, 1 PM $0.000144
-9.16%
$41,928 $1,977
Sep 14, 11 AM $0.000164
+0.02%
$47,867 $1,309
Sep 14, 8 AM $0.000165
+0.00%
$47,939 $1,295
Sep 14, 6 AM $0.000165
+0.00%
$47,919 $1,158
Sep 14, 3 AM $0.000166
+0.00%
$48,330 $336
Sep 13, 3 PM $0.000177
+0.11%
$54,699 $535
Sep 13, 2 PM $0.000177
-1.05%
$54,732 $399
Sep 13, 11 AM $0.000181
+0.00%
$55,795 $626