Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.00629
+0.00%
$-- $12,576
May 13, 12 PM $0.00782
+0.00%
$-- $12,766
May 13, 11 AM $0.00781
-0.26%
$-- $12,073
May 13, 10 AM $0.00783
-0.62%
$-- $12,942
May 13, 9 AM $0.00789
+0.33%
$-- $39,809
May 13, 8 AM $0.00784
+0.46%
$-- $39,601
May 13, 7 AM $0.00781
-0.08%
$-- $39,513
May 13, 6 AM $0.00782
+0.22%
$-- $39,586
May 13, 5 AM $0.0078
-0.29%
$-- $39,576
May 13, 4 AM $0.00785
+0.41%
$-- $40,346
May 13, 3 AM $0.00781
+0.31%
$-- $39,543
May 13, 2 AM $0.00779
+0.21%
$-- $39,490
May 13, 1 AM $0.00778
+0.15%
$-- $39,383
May 13, 12 AM $0.00776
+0.49%
$-- $39,281
May 12, 11 PM $0.00774
-0.21%
$-- $39,209
May 12, 10 PM $0.00776
+6.25%
$-- $2.5 million
May 12, 9 PM $0.00656
-9.89%
$-- $2.5 million
May 12, 8 PM $0.00662
-24.48%
$-- $2.5 million
May 12, 7 PM $0.00876
-7.02%
$-- $2.5 million
May 12, 6 PM $0.0101
+85.94%
$-- $2.46 million
May 12, 5 PM $0.00571
-1.75%
$-- $90,883
May 12, 4 PM $0.00556
+4.12%
$-- $8.12 million
May 12, 3 PM $0.00509
-22.59%
$-- $7.81 million
May 12, 2 PM $0.00656
-14.78%
$-- $7.62 million
Download