Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.000991
+0.00%
$-- $58
May 16, 1 PM $0.000983
+55.39%
$-- $34
May 16, 12 PM $0.000461
-55.08%
$-- $30
May 16, 11 AM $0.000906
+10.98%
$-- $36
May 16, 10 AM $0.000663
+0.00%
$-- $29
May 16, 4 AM $0.000711
+2.42%
$-- $44
May 16, 3 AM $0.000608
-18.07%
$-- $35
May 16, 2 AM $0.000884
+0.00%
$-- $29
May 16, 1 AM $0.000629
+0.00%
$-- $27
May 16, 12 AM $0.000595
-19.28%
$-- $32
May 15, 11 PM $0.000887
+0.00%
$-- $31
May 15, 9 PM $0.000798
+15.06%
$-- $25
May 15, 6 PM $0.00159
+1.99%
$-- $573,597
May 15, 5 PM $0.0017
+1.46%
$-- $567,734
May 15, 4 PM $0.00148
+22.84%
$-- $564,313
May 15, 3 PM $0.0012
+16.97%
$-- $572,145
May 15, 2 PM $0.00102
+4.64%
$-- $559,872
May 15, 1 PM $0.000971
+10.12%
$-- $283,192
May 15, 12 PM $0.000883
+0.00%
$-- $20
May 15, 11 AM $0.00108
+14.04%
$-- $23
May 15, 10 AM $0.000804
+0.00%
$-- $17
May 15, 9 AM $0.000949
+0.00%
$-- $15
May 15, 6 AM $0.000992
+0.00%
$-- $18
May 15, 5 AM $0.00107
-29.99%
$-- $23
May 15, 4 AM $0.00153
+0.00%
$-- $426,028
May 15, 3 AM $0.00185
-3.34%
$-- $477,530
May 15, 2 AM $0.00196
+16.93%
$-- $822,351
May 15, 1 AM $0.00167
+7.67%
$-- $864,885
May 15, 12 AM $0.00155
-5.46%
$-- $892,604
May 14, 11 PM $0.00161
+1.60%
$-- $908,758
May 14, 10 PM $0.00159
+2.64%
$-- $912,484
May 14, 8 PM $0.00143
-2.90%
$-- $339,313
May 14, 7 PM $0.00147
-3.05%
$-- $1.04 million
May 14, 6 PM $0.00152
-5.90%
$-- $1.06 million
May 14, 5 PM $0.00161
-0.08%
$-- $1.1 million
May 14, 4 PM $0.0016
-3.84%
$-- $793,988
May 14, 3 PM $0.00163
-9.83%
$-- $1.21 million
May 14, 9 AM $0.00617
+18.88%
$-- $188
May 14, 8 AM $0.01
+0.00%
$-- $450
May 14, 7 AM $0.0129
+122.22%
$-- $202
May 14, 6 AM $0.00393
-50.54%
$-- $273
May 14, 5 AM $0.01
+0.00%
$-- $226
May 14, 4 AM $0.00621
+0.00%
$-- $220
May 14, 3 AM $0.00567
+0.00%
$-- $348
May 14, 2 AM $0.00785
+21.78%
$-- $352
May 14, 1 AM $0.00549
+0.00%
$-- $259
May 13, 11 PM $0.00603
+0.00%
$-- $276
May 13, 10 PM $0.00603
+25.83%
$-- $8,933
May 13, 8 PM $0.00664
-10.48%
$-- $422
May 13, 7 PM $0.0063
+0.00%
$-- $341