Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.00849
-1.82%
$3.38 million $2.76 million
May 19, 10 AM $0.00865
+13.13%
$3.44 million $2.64 million
May 19, 9 AM $0.00764
+22.41%
$3.04 million $2.6 million
May 19, 8 AM $0.00625
-6.23%
$2.49 million $2.43 million
May 19, 7 AM $0.00666
+4.82%
$2.65 million $2.6 million
May 19, 6 AM $0.00635
+1.66%
$2.53 million $2.63 million
May 19, 5 AM $0.00625
+4.99%
$2.49 million $2.74 million
May 19, 4 AM $0.00595
-3.49%
$2.37 million $2.78 million
May 19, 3 AM $0.00616
-3.17%
$2.45 million $2.93 million
May 19, 2 AM $0.00638
+8.44%
$2.54 million $2.94 million
May 19, 1 AM $0.00588
-0.56%
$-- $3 million
May 19, 12 AM $0.00592
-17.43%
$-- $3.07 million
May 18, 11 PM $0.00714
+7.82%
$-- $3.09 million
May 18, 10 PM $0.00662
+1.81%
$-- $3.1 million
May 18, 4 PM $0.00287
+0.00%
$-- $151
May 18, 3 PM $0.00228
-20.74%
$-- $164
May 18, 2 PM $0.00277
+0.00%
$-- $137
May 18, 1 PM $0.00213
-15.10%
$-- $169
May 18, 11 AM $0.00289
+52.80%
$-- $67
May 18, 10 AM $0.0018
-45.87%
$-- $239
May 18, 9 AM $0.000758
-50.50%
$-- $135
May 18, 8 AM $0.00216
+0.00%
$-- $342
May 18, 7 AM $0.00474
+198.14%
$-- $57
May 18, 6 AM $0.0028
+84.58%
$-- $324
May 18, 5 AM $0.00224
+52.52%
$-- $64
May 18, 4 AM $0.00194
-46.98%
$-- $393
May 18, 3 AM $0.00107
-54.90%
$-- $161
May 18, 2 AM $0.0013
-50.21%
$-- $194
May 18, 1 AM $0.000821
-0.78%
$-- $137
May 18, 12 AM $0.00195
+12.09%
$-- $136
May 17, 11 PM $0.0033
+0.00%
$-- $57
May 17, 10 PM $0.000738
-57.58%
$-- $134
May 17, 9 PM $0.00174
+5.74%
$-- $213
May 17, 8 PM $0.00669
+468.55%
$-- $254
May 17, 7 PM $0.00638
+487.69%
$-- $78
May 17, 6 PM $0.00132
+3.55%
$-- $217
May 17, 4 PM $0.00243
+2.95%
$-- $139
May 17, 2 PM $0.00115
-52.19%
$-- $135
May 17, 1 PM $0.000857
-46.81%
$-- $65
May 17, 12 PM $0.00236
+105.55%
$-- $48
May 17, 11 AM $0.00159
+92.22%
$-- $115
May 17, 10 AM $0.00137
-13.60%
$-- $102
May 17, 9 AM $0.00187
+84.30%
$-- $65
May 17, 7 AM $0.00131
+28.38%
$-- $101
May 17, 6 AM $0.000929
-20.16%
$-- $86
May 17, 5 AM $0.000929
-2.85%
$-- $49
May 17, 4 AM $0.00188
+75.63%
$-- $63
May 17, 3 AM $0.00257
+1.86%
$-- $79
May 17, 2 AM $0.00252
+69.85%
$-- $62
May 17, 1 AM $0.00149
+8.55%
$-- $499,284