Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 PM $0.000403
+0.80%
$135,149 $3,105
Sep 22, 12 PM $0.000397
+0.00%
$133,147 $4,600
Sep 22, 11 AM $0.000396
-3.03%
$132,711 $4,596
Sep 22, 10 AM $0.000409
-0.06%
$137,353 $4,641
Sep 22, 8 AM $0.000408
+0.89%
$137,048 $6,120
Sep 22, 7 AM $0.000402
+1.36%
$134,984 $5,626
Sep 22, 6 AM $0.000389
+1.81%
$130,406 $5,861
Sep 22, 5 AM $0.000382
+0.00%
$128,198 $5,427
Sep 22, 2 AM $0.00038
+1.11%
$127,602 $8,549
Sep 22, 1 AM $0.000377
+0.00%
$126,316 $12,450
Sep 21, 11 PM $0.000381
+0.00%
$127,726 $13,144
Sep 21, 9 PM $0.000383
+0.00%
$128,614 $13,742
Sep 21, 7 PM $0.000386
+0.19%
$129,360 $16,112
Sep 21, 5 PM $0.000385
-0.27%
$129,088 $16,258
Sep 21, 4 PM $0.000386
+0.00%
$129,591 $16,384
Sep 21, 3 PM $0.000386
+0.00%
$129,417 $17,485
Sep 21, 1 PM $0.000392
-5.13%
$131,584 $20,789
Sep 21, 12 PM $0.000412
+0.28%
$138,234 $20,361
Sep 21, 11 AM $0.00041
+0.25%
$137,605 $25,651
Sep 21, 10 AM $0.000404
+1.70%
$135,634 $33,288
Sep 21, 9 AM $0.000397
+2.49%
$133,331 $43,041
Sep 21, 8 AM $0.000385
+4.26%
$129,273 $45,529
Sep 21, 7 AM $0.000366
+1.34%
$122,831 $47,219
Sep 21, 6 AM $0.000361
+0.21%
$121,103 $49,909
Sep 21, 5 AM $0.00036
+3.16%
$120,930 $52,106
Sep 21, 4 AM $0.000348
-6.41%
$116,913 $53,635
Sep 21, 3 AM $0.000373
-3.16%
$125,083 $52,792
Sep 21, 2 AM $0.000383
-2.28%
$128,328 $52,027
Sep 21, 1 AM $0.000433
+0.00%
$145,297 $47,692
Sep 21, 12 AM $0.000449
+0.37%
$150,576 $48,228
Sep 20, 11 PM $0.00044
+1.45%
$147,607 $47,431
Sep 20, 10 PM $0.00044
+1.99%
$128,144 $46,511
Sep 20, 9 PM $0.000435
-1.73%
$126,495 $48,262
Sep 20, 8 PM $0.000445
-9.45%
$129,407 $49,550
Sep 20, 7 PM $0.000491
+0.21%
$142,826 $47,636
Sep 20, 6 PM $0.000489
-0.30%
$142,392 $47,496
Sep 20, 5 PM $0.000495
+0.54%
$143,988 $47,152
Sep 20, 4 PM $0.000492
+0.58%
$143,114 $47,238
Sep 20, 3 PM $0.000486
-5.82%
$141,326 $46,712
Sep 20, 2 PM $0.000508
-4.33%
$147,807 $45,288
Sep 20, 1 PM $0.000536
-2.31%
$155,973 $43,264
Sep 20, 12 PM $0.00055
-4.78%
$160,006 $42,806
Sep 20, 11 AM $0.000577
+17.51%
$167,851 $41,647
Sep 20, 10 AM $0.000491
+53.46%
$142,816 $31,899
Sep 20, 9 AM $0.000316
+19.42%
$91,955 $30,930
Sep 20, 8 AM $0.000264
+12.30%
$76,913 $28,397
Sep 20, 7 AM $0.000227
-5.62%
$66,080 $26,389
Sep 20, 6 AM $0.00024
+24.11%
$69,931 $25,265
Sep 20, 5 AM $0.000192
+13.75%
$55,894 $21,529
Sep 20, 3 AM $0.000162
+0.67%
$47,150 $19,499