Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $0.00374
+2.11%
$1.49 million $658,133
May 25, 4 PM $0.00366
-4.44%
$1.46 million $600,051
May 25, 3 PM $0.00383
+11.03%
$1.53 million $617,465
May 25, 2 PM $0.00345
-5.45%
$1.37 million $616,889
May 25, 1 PM $0.00365
-5.42%
$1.45 million $640,748
May 25, 12 PM $0.00386
+2.50%
$1.54 million $644,898
May 25, 11 AM $0.00376
+12.27%
$1.5 million $640,060
May 25, 10 AM $0.00335
+1.77%
$1.34 million $628,902
May 25, 9 AM $0.0033
-4.85%
$1.31 million $678,237
May 25, 8 AM $0.00347
-1.29%
$1.38 million $675,462
May 25, 7 AM $0.00351
-4.20%
$1.4 million $757,524
May 25, 6 AM $0.00366
+0.26%
$1.46 million $763,728
May 25, 5 AM $0.00366
+7.00%
$1.46 million $769,311
May 25, 4 AM $0.00345
+7.41%
$1.37 million $749,885
May 25, 3 AM $0.00321
-8.08%
$1.28 million $740,554
May 25, 2 AM $0.00349
+14.16%
$1.39 million $743,887
May 25, 1 AM $0.00306
-7.11%
$1.22 million $739,165
May 25, 12 AM $0.00329
+0.55%
$1.31 million $742,985
May 24, 11 PM $0.00328
+5.35%
$1.31 million $750,697
May 24, 10 PM $0.00311
+0.81%
$1.24 million $767,286
May 24, 9 PM $0.00309
-2.02%
$1.23 million $766,993
May 24, 8 PM $0.00315
-10.35%
$1.26 million $777,537
May 24, 7 PM $0.00351
-0.53%
$1.4 million $767,416
May 24, 6 PM $0.00353
-3.10%
$1.41 million $775,497
May 24, 5 PM $0.00364
+1.56%
$1.45 million $778,716
May 24, 4 PM $0.00358
+6.69%
$1.43 million $692,609
May 24, 3 PM $0.00336
+6.02%
$1.34 million $758,830
May 24, 2 PM $0.00317
-6.84%
$1.26 million $751,752
May 24, 1 PM $0.0034
-5.72%
$1.35 million $751,927
May 24, 12 PM $0.0036
-1.52%
$1.44 million $771,248
May 24, 11 AM $0.00366
-2.68%
$1.46 million $779,653
May 24, 10 AM $0.00376
-1.15%
$1.5 million $780,398
May 24, 9 AM $0.00378
-1.04%
$1.51 million $739,953
May 24, 8 AM $0.00382
-11.44%
$1.52 million $733,819
May 24, 7 AM $0.00431
-4.02%
$1.72 million $666,866
May 24, 6 AM $0.00449
-3.35%
$1.79 million $662,271
May 24, 5 AM $0.00465
+3.33%
$1.85 million $667,202
May 24, 4 AM $0.0045
+3.59%
$1.79 million $689,116
May 24, 3 AM $0.00434
+4.57%
$1.73 million $751,249
May 24, 2 AM $0.00415
-6.79%
$1.65 million $769,864
May 24, 1 AM $0.00445
+12.71%
$1.77 million $796,174
May 24, 12 AM $0.00396
-2.55%
$1.58 million $807,540
May 23, 11 PM $0.00407
-10.25%
$1.62 million $810,172
May 23, 10 PM $0.00453
+0.57%
$1.8 million $838,994
May 23, 9 PM $0.00452
-6.36%
$1.8 million $841,310
May 23, 8 PM $0.00482
+1.44%
$1.92 million $864,326
May 23, 7 PM $0.00475
+10.46%
$1.89 million $875,943
May 23, 6 PM $0.0043
+1.10%
$1.71 million $888,486
May 23, 5 PM $0.00426
-1.77%
$1.7 million $910,689
May 23, 4 PM $0.00433
-2.19%
$1.73 million $928,416