Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 PM $0.00342
+4.60%
$1.36 million $805,383
May 27, 6 PM $0.00327
+2.29%
$1.3 million $788,137
May 27, 5 PM $0.00319
+1.90%
$1.27 million $803,205
May 27, 4 PM $0.0031
-7.02%
$1.23 million $805,862
May 27, 3 PM $0.00333
+1.72%
$1.33 million $815,073
May 27, 2 PM $0.00327
-4.26%
$1.3 million $807,224
May 27, 1 PM $0.00342
-10.51%
$1.36 million $780,556
May 27, 12 PM $0.00381
-5.34%
$1.52 million $597,790
May 27, 11 AM $0.00402
-5.80%
$1.6 million $581,187
May 27, 10 AM $0.00426
-5.65%
$1.7 million $572,089
May 27, 9 AM $0.00451
-0.03%
$1.8 million $688,060
May 27, 8 AM $0.00451
-4.41%
$1.8 million $675,994
May 27, 7 AM $0.00472
+4.41%
$1.88 million $660,334
May 27, 6 AM $0.00505
-3.33%
$2.01 million $272,472
May 27, 5 AM $0.00523
+9.86%
$2.08 million $625,153
May 27, 4 AM $0.0048
+22.80%
$1.91 million $590,634
May 27, 3 AM $0.00391
+13.26%
$1.56 million $533,325
May 27, 2 AM $0.00345
-0.97%
$1.37 million $525,388
May 27, 1 AM $0.00348
-2.97%
$1.39 million $527,710
May 27, 12 AM $0.0036
+5.87%
$1.44 million $518,956
May 26, 11 PM $0.00341
-0.83%
$1.36 million $527,763
May 26, 10 PM $0.00344
+0.08%
$1.37 million $524,734
May 26, 9 PM $0.00343
+4.35%
$1.37 million $523,588
May 26, 8 PM $0.00329
-0.61%
$1.31 million $525,901
May 26, 7 PM $0.0033
+1.14%
$1.31 million $525,795
May 26, 6 PM $0.00326
+1.07%
$1.3 million $525,980
May 26, 5 PM $0.00323
-7.97%
$1.29 million $537,495
May 26, 4 PM $0.00351
+1.60%
$1.4 million $572,344
May 26, 3 PM $0.00342
+0.93%
$1.36 million $563,977
May 26, 2 PM $0.00338
-4.91%
$1.34 million $584,132
May 26, 1 PM $0.00355
+6.78%
$1.41 million $590,296
May 26, 12 PM $0.00333
-0.33%
$1.33 million $590,072
May 26, 11 AM $0.00334
+0.30%
$1.33 million $602,671
May 26, 10 AM $0.00333
-3.54%
$1.33 million $620,547
May 26, 9 AM $0.00345
-0.29%
$1.37 million $621,992
May 26, 8 AM $0.00346
-1.47%
$1.38 million $643,111
May 26, 7 AM $0.0035
-7.63%
$1.4 million $643,905
May 26, 6 AM $0.00379
-1.70%
$1.51 million $493,762
May 26, 5 AM $0.00386
-3.33%
$1.54 million $623,674
May 26, 4 AM $0.00399
+0.34%
$1.59 million $644,766
May 26, 3 AM $0.00398
+3.62%
$1.58 million $648,986
May 26, 2 AM $0.00384
+6.91%
$1.53 million $642,864
May 26, 1 AM $0.00359
+3.76%
$1.43 million $650,673
May 26, 12 AM $0.00368
+0.50%
$1.46 million $280,857
May 25, 11 PM $0.00365
+3.41%
$1.45 million $651,115
May 25, 10 PM $0.00353
-2.98%
$1.4 million $653,741
May 25, 9 PM $0.00363
-2.50%
$1.45 million $653,028
May 25, 8 PM $0.00373
-0.15%
$1.48 million $668,958
May 25, 7 PM $0.00373
-0.11%
$1.48 million $668,157
May 25, 6 PM $0.00373
-0.15%
$1.49 million $672,269