Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $0.00227
+1.48%
$904,404 $528,130
May 29, 8 PM $0.00224
-6.42%
$890,745 $526,107
May 29, 7 PM $0.00239
+1.44%
$953,095 $504,303
May 29, 6 PM $0.00236
-6.91%
$939,562 $482,533
May 29, 5 PM $0.00253
-3.92%
$1.01 million $476,455
May 29, 4 PM $0.00264
-1.15%
$1.05 million $473,075
May 29, 3 PM $0.00267
+1.49%
$1.06 million $477,079
May 29, 2 PM $0.00263
-2.32%
$1.05 million $481,303
May 29, 1 PM $0.00269
-3.97%
$1.07 million $481,779
May 29, 12 PM $0.0028
+0.17%
$1.12 million $475,798
May 29, 11 AM $0.0028
+6.64%
$1.11 million $490,666
May 29, 10 AM $0.00262
-1.76%
$1.05 million $521,114
May 29, 9 AM $0.00267
-6.12%
$1.06 million $552,153
May 29, 8 AM $0.00285
+1.53%
$1.13 million $546,842
May 29, 7 AM $0.0028
-1.98%
$1.12 million $564,445
May 29, 6 AM $0.00286
-6.06%
$1.14 million $575,977
May 29, 5 AM $0.00304
-0.22%
$1.21 million $580,700
May 29, 4 AM $0.00305
+5.99%
$1.21 million $612,531
May 29, 3 AM $0.00291
+11.63%
$1.16 million $608,298
May 29, 2 AM $0.00266
-8.61%
$1.06 million $590,546
May 29, 1 AM $0.00291
-8.66%
$1.16 million $593,288
May 29, 12 AM $0.00319
+16.06%
$1.27 million $596,858
May 28, 11 PM $0.00275
+4.27%
$1.1 million $584,965
May 28, 10 PM $0.00264
-4.43%
$1.05 million $587,506
May 28, 9 PM $0.00276
-0.15%
$1.1 million $585,994
May 28, 8 PM $0.00276
+5.05%
$1.1 million $590,599
May 28, 7 PM $0.00263
-4.90%
$1.05 million $604,990
May 28, 6 PM $0.00277
-0.44%
$1.1 million $609,839
May 28, 5 PM $0.00277
-4.28%
$1.1 million $610,921
May 28, 4 PM $0.00289
+1.29%
$1.15 million $627,304
May 28, 3 PM $0.00286
-3.92%
$1.14 million $622,560
May 28, 2 PM $0.00294
+11.46%
$1.17 million $622,324
May 28, 1 PM $0.00265
+0.56%
$1.06 million $645,602
May 28, 12 PM $0.00263
-4.81%
$1.05 million $572,730
May 28, 11 AM $0.00275
-4.76%
$1.1 million $458,499
May 28, 10 AM $0.00289
-10.31%
$1.15 million $685,930
May 28, 9 AM $0.00322
-2.31%
$1.28 million $665,560
May 28, 8 AM $0.0033
+11.36%
$1.31 million $670,129
May 28, 7 AM $0.00296
-1.84%
$1.18 million $654,670
May 28, 6 AM $0.00302
-0.46%
$1.2 million $665,308
May 28, 5 AM $0.00302
-7.79%
$1.2 million $701,339
May 28, 4 AM $0.00328
+0.48%
$1.3 million $710,658
May 28, 3 AM $0.00327
-2.12%
$1.3 million $768,884
May 28, 2 AM $0.00333
-2.13%
$1.32 million $796,391
May 28, 1 AM $0.0034
+5.72%
$1.35 million $796,289
May 28, 12 AM $0.00322
-8.90%
$1.28 million $807,005
May 27, 11 PM $0.00353
-0.32%
$1.41 million $799,760
May 27, 10 PM $0.00354
-1.14%
$1.41 million $803,632
May 27, 9 PM $0.00358
+4.47%
$1.43 million $807,676
May 27, 8 PM $0.00343
-0.16%
$1.37 million $808,940