Coinranking
Animal Welfare Fund Historical Data
AWF
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 11 PM | $0.00185 | -17.12% | ||
| May 31, 10 PM | $0.00224 | +1.73% | ||
| May 31, 9 PM | $0.0022 | +0.64% | ||
| May 31, 8 PM | $0.00218 | +0.42% | ||
| May 31, 7 PM | $0.00217 | +1.16% | ||
| May 31, 6 PM | $0.00215 | +0.97% | ||
| May 31, 5 PM | $0.00213 | +2.18% | ||
| May 31, 4 PM | $0.00209 | +0.73% | ||
| May 31, 3 PM | $0.00207 | -2.68% | ||
| May 31, 2 PM | $0.00212 | +6.08% | ||
| May 31, 1 PM | $0.00198 | -11.67% | ||
| May 31, 12 PM | $0.00224 | +24.65% | ||
| May 31, 11 AM | $0.00179 | -0.98% | ||
| May 31, 10 AM | $0.00181 | -1.50% | ||
| May 31, 9 AM | $0.00184 | -2.68% | ||
| May 31, 8 AM | $0.00189 | -0.24% | ||
| May 31, 7 AM | $0.0019 | -4.05% | ||
| May 31, 6 AM | $0.00182 | +2.68% | ||
| May 31, 5 AM | $0.00177 | +4.78% | ||
| May 31, 4 AM | $0.00169 | -0.82% | ||
| May 31, 3 AM | $0.0017 | -7.04% | ||
| May 31, 2 AM | $0.00183 | -6.44% | ||
| May 31, 1 AM | $0.00196 | +3.75% | ||
| May 31, 12 AM | $0.00189 | +1.23% | ||
| May 30, 11 PM | $0.00187 | -2.01% | ||
| May 30, 10 PM | $0.00191 | -0.97% | ||
| May 30, 9 PM | $0.00194 | +1.67% | ||
| May 30, 8 PM | $0.00189 | +2.86% | ||
| May 30, 6 PM | $0.00206 | +3.22% | ||
| May 30, 5 PM | $0.00199 | -3.33% | ||
| May 30, 4 PM | $0.00206 | -1.05% | ||
| May 30, 3 PM | $0.00208 | +4.79% | ||
| May 30, 2 PM | $0.00199 | -3.47% | ||
| May 30, 1 PM | $0.00206 | -0.35% | ||
| May 30, 12 PM | $0.00207 | -3.56% | ||
| May 30, 11 AM | $0.00214 | -0.67% | ||
| May 30, 10 AM | $0.00216 | -0.03% | ||
| May 30, 9 AM | $0.00216 | +3.24% | ||
| May 30, 8 AM | $0.00209 | +0.41% | ||
| May 30, 7 AM | $0.00208 | -3.71% | ||
| May 30, 6 AM | $0.00208 | -2.19% | ||
| May 30, 5 AM | $0.00218 | -11.81% | ||
| May 30, 4 AM | $0.00247 | -4.56% | ||
| May 30, 3 AM | $0.00259 | +20.55% | ||
| May 30, 2 AM | $0.00198 | -7.48% | ||
| May 30, 1 AM | $0.00215 | +1.48% | ||
| May 30, 12 AM | $0.00214 | -2.43% | ||
| May 29, 11 PM | $0.00219 | -9.26% | ||
| May 29, 10 PM | $0.00242 | +6.53% | ||
| May 29, 9 PM | $0.00227 | +1.48% | ||