Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $0.00138
+1.98%
$548,975 $230,732
Jun 3, 12 AM $0.00136
+2.99%
$540,250 $227,399
Jun 2, 11 PM $0.00132
-7.46%
$524,641 $227,736
Jun 2, 10 PM $0.00143
-6.23%
$568,387 $223,979
Jun 2, 9 PM $0.00152
-1.87%
$606,902 $221,730
Jun 2, 8 PM $0.00155
+2.16%
$618,473 $221,395
Jun 2, 7 PM $0.00152
+4.64%
$605,370 $220,811
Jun 2, 6 PM $0.00144
-4.48%
$574,681 $219,079
Jun 2, 5 PM $0.00151
-2.57%
$600,869 $213,820
Jun 2, 4 PM $0.00155
+2.63%
$616,735 $217,928
Jun 2, 3 PM $0.00151
-3.88%
$601,670 $215,265
Jun 2, 2 PM $0.00157
-1.55%
$625,137 $218,861
Jun 2, 1 PM $0.00159
-3.43%
$634,998 $251,332
Jun 2, 12 PM $0.00165
-1.65%
$658,048 $251,368
Jun 2, 11 AM $0.00168
-3.26%
$669,276 $260,164
Jun 2, 10 AM $0.00174
-2.90%
$692,542 $260,831
Jun 2, 9 AM $0.00179
+13.62%
$714,353 $258,325
Jun 2, 8 AM $0.00158
+6.00%
$628,723 $254,593
Jun 2, 7 AM $0.00148
-0.62%
$588,057 $248,681
Jun 2, 6 AM $0.00149
+7.26%
$592,093 $239,093
Jun 2, 5 AM $0.00137
-10.47%
$545,244 $172,122
Jun 2, 4 AM $0.00153
-0.91%
$609,013 $228,075
Jun 2, 3 AM $0.00154
-4.07%
$614,079 $224,382
Jun 2, 2 AM $0.00161
-5.08%
$639,743 $231,156
Jun 2, 1 AM $0.0017
-3.62%
$675,182 $227,513
Jun 2, 12 AM $0.00175
+0.31%
$696,254 $235,400
Jun 1, 11 PM $0.00174
+1.32%
$693,424 $232,385
Jun 1, 10 PM $0.00172
+0.65%
$684,387 $246,563
Jun 1, 9 PM $0.00171
-0.72%
$681,720 $246,044
Jun 1, 8 PM $0.00173
+0.77%
$689,811 $247,121
Jun 1, 7 PM $0.00172
+2.40%
$684,653 $246,461
Jun 1, 6 PM $0.00168
+0.56%
$668,637 $245,022
Jun 1, 5 PM $0.00166
-0.98%
$662,226 $246,945
Jun 1, 4 PM $0.00169
-0.77%
$671,254 $243,756
Jun 1, 3 PM $0.0017
-3.28%
$676,481 $246,794
Jun 1, 2 PM $0.00176
-3.93%
$699,421 $245,543
Jun 1, 1 PM $0.00183
-4.47%
$728,036 $221,668
Jun 1, 12 PM $0.00191
+2.69%
$762,080 $223,922
Jun 1, 11 AM $0.00186
-5.72%
$742,435 $237,034
Jun 1, 10 AM $0.00198
-0.28%
$788,467 $364,147
Jun 1, 9 AM $0.00199
+1.46%
$792,142 $366,948
Jun 1, 8 AM $0.00196
+0.05%
$781,115 $362,809
Jun 1, 7 AM $0.00196
-2.08%
$779,180 $363,223
Jun 1, 6 AM $0.00186
+1.08%
$741,226 $185,014
Jun 1, 5 AM $0.00184
+0.91%
$733,426 $367,232
Jun 1, 4 AM $0.00183
+5.19%
$726,825 $364,695
Jun 1, 3 AM $0.00173
-5.70%
$690,959 $370,530
Jun 1, 2 AM $0.00184
-1.58%
$734,393 $373,709
Jun 1, 1 AM $0.00188
+1.22%
$747,116 $381,539
Jun 1, 12 AM $0.00185
+0.09%
$737,751 $374,521