Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $0.00206
+1.53%
$818,565 $213,583
Jun 5, 2 AM $0.00202
-7.47%
$806,218 $219,136
Jun 5, 1 AM $0.00219
+2.72%
$871,302 $164,550
Jun 5, 12 AM $0.00213
+4.27%
$848,260 $216,890
Jun 4, 11 PM $0.00204
+1.10%
$811,394 $221,359
Jun 4, 10 PM $0.00202
-0.30%
$802,593 $222,283
Jun 4, 9 PM $0.00202
-3.42%
$804,986 $169,064
Jun 4, 8 PM $0.0021
-0.06%
$837,219 $170,827
Jun 4, 7 PM $0.0021
+2.74%
$837,689 $235,159
Jun 4, 6 PM $0.00205
-1.39%
$815,833 $250,380
Jun 4, 5 PM $0.00205
-11.92%
$814,889 $246,919
Jun 4, 4 PM $0.00223
+15.71%
$887,021 $127,183
Jun 4, 3 PM $0.00192
-0.48%
$763,575 $238,769
Jun 4, 2 PM $0.00192
-5.05%
$766,454 $243,535
Jun 4, 1 PM $0.00203
+7.10%
$807,240 $181,461
Jun 4, 12 PM $0.00185
+7.35%
$738,096 $239,012
Jun 4, 11 AM $0.00173
+4.95%
$687,779 $236,867
Jun 4, 10 AM $0.00164
+3.48%
$652,057 $230,723
Jun 4, 9 AM $0.00158
-4.54%
$630,131 $231,666
Jun 4, 8 AM $0.00166
+8.90%
$662,953 $226,288
Jun 4, 7 AM $0.00154
-10.52%
$612,050 $224,542
Jun 4, 6 AM $0.00171
+3.13%
$682,999 $223,581
Jun 4, 5 AM $0.00166
-0.56%
$660,773 $227,955
Jun 4, 4 AM $0.0017
-12.31%
$676,958 $227,495
Jun 4, 3 AM $0.00194
+5.23%
$771,951 $230,580
Jun 4, 2 AM $0.00184
-2.19%
$733,600 $232,730
Jun 4, 1 AM $0.00189
+5.88%
$753,429 $229,566
Jun 4, 12 AM $0.00179
+18.43%
$711,255 $227,859
Jun 3, 11 PM $0.00151
-3.98%
$600,776 $227,830
Jun 3, 10 PM $0.00158
-1.79%
$628,091 $234,151
Jun 3, 9 PM $0.00161
-4.04%
$639,519 $232,864
Jun 3, 8 PM $0.00167
-1.99%
$666,416 $230,018
Jun 3, 7 PM $0.00171
+38.40%
$681,936 $226,298
Jun 3, 6 PM $0.00124
-1.31%
$492,654 $207,681
Jun 3, 5 PM $0.00125
+1.44%
$497,509 $211,906
Jun 3, 4 PM $0.00123
+2.87%
$490,431 $210,655
Jun 3, 3 PM $0.0012
-8.63%
$477,705 $210,775
Jun 3, 2 PM $0.00132
-2.01%
$524,457 $200,709
Jun 3, 1 PM $0.00134
-1.03%
$534,884 $201,061
Jun 3, 12 PM $0.00136
-10.41%
$541,898 $201,774
Jun 3, 11 AM $0.00152
-5.86%
$605,328 $196,408
Jun 3, 10 AM $0.00162
+3.37%
$645,835 $79,692
Jun 3, 9 AM $0.00157
+12.51%
$625,697 $195,783
Jun 3, 8 AM $0.0014
-6.14%
$556,275 $200,888
Jun 3, 7 AM $0.00149
+4.69%
$593,282 $203,699
Jun 3, 6 AM $0.00142
+8.36%
$565,945 $214,658
Jun 3, 5 AM $0.00131
+1.12%
$521,345 $224,204
Jun 3, 4 AM $0.0013
+0.03%
$517,561 $233,706
Jun 3, 3 AM $0.0013
-5.17%
$517,160 $232,601
Jun 3, 2 AM $0.00137
-1.13%
$543,641 $224,927