Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.00171
-0.50%
$681,212 $156,104
Jun 7, 9 AM $0.00171
+0.29%
$682,892 $155,748
Jun 7, 8 AM $0.0017
+4.12%
$678,030 $153,732
Jun 7, 7 AM $0.00164
+4.35%
$651,204 $152,815
Jun 7, 6 AM $0.00156
-7.12%
$622,497 $150,213
Jun 7, 5 AM $0.00168
-0.36%
$670,202 $161,429
Jun 7, 4 AM $0.00169
-2.64%
$672,834 $163,593
Jun 7, 3 AM $0.00174
+0.35%
$691,105 $163,570
Jun 7, 2 AM $0.00173
+1.48%
$687,423 $164,256
Jun 7, 1 AM $0.0017
+4.71%
$677,627 $165,875
Jun 7, 12 AM $0.00163
-1.19%
$647,614 $164,079
Jun 6, 11 PM $0.00165
+0.47%
$655,420 $110,052
Jun 6, 10 PM $0.00174
-0.19%
$694,925 $111,204
Jun 6, 4 PM $0.00234
+47.62%
$930,503 $112,817
Jun 6, 3 PM $0.00158
+2.43%
$629,901 $169,326
Jun 6, 2 PM $0.00154
+4.73%
$613,948 $171,178
Jun 6, 1 PM $0.00148
-3.21%
$587,846 $170,044
Jun 6, 12 PM $0.00152
-8.65%
$607,009 $174,095
Jun 6, 11 AM $0.00167
-5.33%
$663,302 $165,085
Jun 6, 10 AM $0.00176
-1.23%
$700,654 $161,030
Jun 6, 9 AM $0.00177
+0.07%
$706,336 $167,134
Jun 6, 8 AM $0.00178
+0.60%
$708,351 $169,417
Jun 6, 7 AM $0.00177
-1.53%
$703,370 $175,583
Jun 6, 6 AM $0.00179
-3.88%
$713,702 $179,508
Jun 6, 5 AM $0.00161
-2.71%
$641,471 $183,609
Jun 6, 4 AM $0.00166
-3.76%
$659,221 $183,676
Jun 6, 3 AM $0.00173
+0.95%
$689,488 $188,224
Jun 6, 2 AM $0.00171
-0.53%
$681,645 $189,518
Jun 6, 1 AM $0.00172
-0.81%
$686,367 $189,792
Jun 6, 12 AM $0.00174
-0.35%
$692,568 $206,130
Jun 5, 11 PM $0.00174
-1.42%
$692,236 $205,708
Jun 5, 10 PM $0.00176
-3.25%
$702,210 $204,664
Jun 5, 9 PM $0.00182
+3.05%
$725,223 $204,967
Jun 5, 8 PM $0.00177
+2.80%
$703,743 $203,480
Jun 5, 7 PM $0.00172
-1.84%
$685,289 $201,636
Jun 5, 6 PM $0.00175
-0.10%
$697,460 $202,592
Jun 5, 5 PM $0.00175
-1.30%
$698,033 $203,868
Jun 5, 4 PM $0.00178
+0.13%
$707,027 $221,669
Jun 5, 3 PM $0.00177
+5.61%
$706,411 $222,290
Jun 5, 2 PM $0.00168
-1.70%
$668,476 $222,083
Jun 5, 1 PM $0.00171
-1.61%
$679,666 $225,695
Jun 5, 12 PM $0.00173
-3.51%
$690,765 $224,277
Jun 5, 11 AM $0.0018
-3.86%
$715,581 $230,530
Jun 5, 10 AM $0.00187
+0.39%
$744,396 $234,394
Jun 5, 9 AM $0.00186
-3.89%
$741,515 $230,623
Jun 5, 8 AM $0.00191
+2.63%
$761,666 $235,622
Jun 5, 7 AM $0.00186
-5.99%
$742,366 $234,777
Jun 5, 6 AM $0.00198
-11.15%
$789,625 $229,513
Jun 5, 5 AM $0.00223
+5.00%
$888,982 $218,470
Jun 5, 4 AM $0.00213
+3.51%
$846,619 $113,980