Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.00143
-2.33%
$570,646 $152,404
Jun 11, 1 PM $0.00147
-1.88%
$584,032 $153,112
Jun 11, 12 PM $0.0015
+4.95%
$595,750 $154,427
Jun 11, 11 AM $0.00143
+0.01%
$567,630 $151,688
Jun 11, 10 AM $0.00143
+2.22%
$567,570 $153,934
Jun 11, 9 AM $0.00139
+0.13%
$555,414 $146,705
Jun 11, 8 AM $0.00139
+0.45%
$553,901 $147,960
Jun 11, 7 AM $0.00138
+1.16%
$550,973 $158,539
Jun 11, 6 AM $0.00137
-3.59%
$545,041 $158,384
Jun 11, 5 AM $0.00142
-1.44%
$564,762 $157,640
Jun 11, 4 AM $0.00144
+6.57%
$573,012 $156,333
Jun 11, 3 AM $0.00135
-0.04%
$538,973 $154,405
Jun 11, 2 AM $0.00136
+0.15%
$539,816 $155,837
Jun 11, 1 AM $0.00136
+1.95%
$539,830 $154,862
Jun 11, 12 AM $0.00133
-1.67%
$529,508 $150,799
Jun 10, 11 PM $0.00134
+0.63%
$535,643 $154,211
Jun 10, 10 PM $0.00134
+0.45%
$532,238 $154,719
Jun 10, 9 PM $0.00132
-2.44%
$526,700 $156,077
Jun 10, 8 PM $0.00135
-9.04%
$539,255 $157,003
Jun 10, 7 PM $0.00148
-0.02%
$590,159 $157,223
Jun 10, 6 PM $0.00148
+0.03%
$590,233 $159,576
Jun 10, 5 PM $0.00148
-2.42%
$589,773 $159,300
Jun 10, 4 PM $0.00152
-1.82%
$603,556 $157,966
Jun 10, 3 PM $0.00155
+12.81%
$618,122 $155,463
Jun 10, 2 PM $0.00138
+0.20%
$548,120 $147,685
Jun 10, 1 PM $0.00137
-3.90%
$547,209 $147,039
Jun 10, 12 PM $0.00144
+1.77%
$571,533 $144,864
Jun 10, 11 AM $0.00141
+8.93%
$561,263 $145,658
Jun 10, 10 AM $0.00129
-0.41%
$515,231 $143,490
Jun 10, 9 AM $0.00129
-0.07%
$515,531 $141,132
Jun 10, 8 AM $0.0013
-0.70%
$517,183 $141,378
Jun 10, 7 AM $0.00131
-11.32%
$520,979 $143,349
Jun 10, 6 AM $0.00147
+0.06%
$585,327 $133,485
Jun 10, 5 AM $0.00146
-0.07%
$582,559 $133,169
Jun 10, 4 AM $0.00147
+2.03%
$583,635 $133,179
Jun 10, 3 AM $0.00143
+5.03%
$571,046 $132,112
Jun 10, 2 AM $0.00137
-0.36%
$545,205 $131,376
Jun 10, 1 AM $0.00137
+0.44%
$547,164 $130,778
Jun 10, 12 AM $0.00136
+0.14%
$543,426 $129,904
Jun 9, 11 PM $0.00136
-5.11%
$542,676 $130,768
Jun 9, 10 PM $0.00144
+0.19%
$572,790 $128,476
Jun 9, 9 PM $0.00144
+3.30%
$571,726 $127,508
Jun 9, 8 PM $0.00139
+0.33%
$553,435 $127,394
Jun 9, 7 PM $0.00139
-5.93%
$551,732 $127,990
Jun 9, 6 PM $0.00147
-3.20%
$586,531 $123,877
Jun 9, 5 PM $0.00152
+1.09%
$606,417 $123,676
Jun 9, 4 PM $0.0015
-1.15%
$597,910 $123,857
Jun 9, 3 PM $0.00152
+0.22%
$604,876 $124,153
Jun 9, 2 PM $0.00151
-2.32%
$601,255 $123,833
Jun 9, 1 PM $0.00155
+1.62%
$616,542 $124,603