Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 AM $0.000367
+0.01%
$123,183 $2,324
Sep 26, 3 AM $0.000369
-2.03%
$123,835 $2,155
Sep 26, 2 AM $0.000379
+0.42%
$127,012 $1,778
Sep 25, 11 PM $0.000376
+0.00%
$126,135 $1,855
Sep 25, 9 PM $0.000374
+0.00%
$125,558 $1,839
Sep 25, 2 PM $0.000375
+0.00%
$125,701 $1,887
Sep 25, 12 PM $0.000377
+0.89%
$126,386 $1,860
Sep 25, 11 AM $0.000372
+1.21%
$124,709 $1,426
Sep 25, 10 AM $0.000363
-0.07%
$121,730 $1,255
Sep 25, 9 AM $0.000362
+0.50%
$121,555 $1,131
Sep 25, 8 AM $0.000358
-0.17%
$120,264 $1,234
Sep 25, 7 AM $0.000361
+0.00%
$120,988 $917
Sep 25, 6 AM $0.00036
+0.00%
$120,710 $1,298
Sep 25, 5 AM $0.000363
+0.48%
$121,720 $1,644
Sep 25, 4 AM $0.000359
+0.00%
$120,323 $1,504
Sep 25, 2 AM $0.000361
+0.00%
$121,251 $3,094
Sep 25, 1 AM $0.000362
+0.00%
$121,433 $3,159
Sep 25, 12 AM $0.00036
+0.00%
$120,880 $3,156
Sep 24, 11 PM $0.00036
+0.00%
$120,783 $3,083
Sep 24, 6 PM $0.000358
+0.00%
$120,193 $3,226
Sep 24, 2 PM $0.000358
+0.00%
$119,966 $3,276
Sep 24, 1 PM $0.000359
+0.00%
$120,278 $3,290
Sep 24, 11 AM $0.000356
+0.00%
$119,518 $3,262
Sep 24, 10 AM $0.000356
+0.00%
$119,425 $3,279
Sep 24, 9 AM $0.000357
-0.80%
$119,768 $3,269
Sep 24, 6 AM $0.00036
+0.56%
$120,626 $3,311
Sep 24, 5 AM $0.000367
+1.91%
$123,026 $3,101
Sep 24, 3 AM $0.000356
-1.31%
$119,526 $2,708
Sep 24, 2 AM $0.000385
+0.00%
$129,218 $1,416
Sep 24, 1 AM $0.000385
+0.00%
$129,130 $1,290
Sep 23, 11 PM $0.000389
+0.00%
$130,557 $1,262
Sep 23, 8 PM $0.000388
-0.04%
$130,178 $1,395
Sep 23, 7 PM $0.000387
+0.00%
$129,762 $1,502
Sep 23, 6 PM $0.000385
+0.00%
$129,286 $1,385
Sep 23, 5 PM $0.000388
+0.37%
$130,303 $1,384
Sep 23, 4 PM $0.000387
+0.00%
$129,680 $1,334
Sep 23, 3 PM $0.00039
+0.00%
$130,930 $1,326
Sep 23, 1 PM $0.000396
+0.00%
$132,790 $1,437
Sep 23, 11 AM $0.000398
+0.00%
$133,611 $2,189
Sep 23, 9 AM $0.000396
+0.00%
$132,878 $2,241
Sep 23, 8 AM $0.000396
+0.00%
$133,006 $2,226
Sep 23, 7 AM $0.000394
+0.00%
$132,219 $2,806
Sep 23, 6 AM $0.000393
-2.59%
$131,944 $2,350
Sep 23, 5 AM $0.000403
+0.00%
$135,332 $2,731
Sep 22, 10 PM $0.000402
+0.90%
$134,830 $2,943
Sep 22, 7 PM $0.000399
+0.00%
$133,846 $2,889
Sep 22, 6 PM $0.000401
-0.01%
$134,697 $2,991
Sep 22, 5 PM $0.000402
+0.00%
$134,767 $2,944
Sep 22, 2 PM $0.000399
-0.61%
$133,904 $3,239
Sep 22, 1 PM $0.000403
+0.80%
$135,149 $3,105