Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000697
-16.92%
$277,677 $22,009
Jun 24, 2026 $0.000813
-5.94%
$323,771 $22,531
Jun 23, 2026 $0.000867
+1.66%
$345,427 $31,927
Jun 22, 2026 $0.000893
-19.33%
$355,560 $26,646
Jun 21, 2026 $0.0011
-4.85%
$437,300 $16,034
Jun 20, 2026 $0.00114
-1.12%
$453,786 $18,023
Jun 19, 2026 $0.00115
-14.65%
$456,141 $18,043
Jun 18, 2026 $0.00133
+0.95%
$530,681 $19,676
Jun 17, 2026 $0.00131
-17.44%
$520,006 $13,623
Jun 16, 2026 $0.0016
+22.67%
$636,914 $21,283
Jun 15, 2026 $0.00136
-8.16%
$542,899 $24,012
Jun 14, 2026 $0.00153
+7.13%
$607,872 $22,413
Jun 13, 2026 $0.00142
+19.50%
$567,422 $123,684
Jun 12, 2026 $0.00119
-7.46%
$472,067 $143,194
Jun 11, 2026 $0.00128
-5.27%
$510,119 $143,776
Jun 10, 2026 $0.00134
-1.29%
$535,643 $154,211
Jun 9, 2026 $0.00136
-23.43%
$542,676 $130,768
Jun 8, 2026 $0.00178
-8.54%
$709,618 $129,849
Jun 7, 2026 $0.00195
+18.36%
$775,767 $157,123
Jun 6, 2026 $0.00165
-5.70%
$655,420 $110,052
Jun 5, 2026 $0.00174
-14.91%
$692,236 $205,708
Jun 4, 2026 $0.00204
+35.10%
$811,394 $221,359
Jun 3, 2026 $0.00151
+14.53%
$600,776 $227,830
Jun 2, 2026 $0.00132
-24.41%
$524,641 $227,736
Jun 1, 2026 $0.00174
-5.93%
$693,424 $232,385
May 31, 2026 $0.00185
-0.76%
$737,110 $372,549
May 30, 2026 $0.00187
-14.82%
$744,004 $449,139
May 29, 2026 $0.00219
-20.28%
$873,386 $520,417
May 28, 2026 $0.00275
-22.03%
$1.1 million $584,965
May 27, 2026 $0.00353
+3.68%
$1.41 million $799,760
May 26, 2026 $0.00341
-6.88%
$1.36 million $527,763
May 25, 2026 $0.00365
+11.27%
$1.46 million $651,115
May 24, 2026 $0.00328
-19.14%
$1.3 million $750,697
May 23, 2026 $0.00407
-0.61%
$1.62 million $810,172
May 22, 2026 $0.00409
-25.18%
$1.63 million $945,750
May 21, 2026 $0.00547
-14.58%
$2.18 million $1.32 million
May 20, 2026 $0.0064
-13.29%
$2.55 million $1.51 million
May 19, 2026 $0.0074
+3.26%
$2.94 million $2.66 million
May 18, 2026 $0.00714
+309.55%
$-- $3.09 million
May 17, 2026 $0.0033
+140.46%
$-- $57
May 16, 2026 $0.000991
+34.45%
$-- $58
May 15, 2026 $0.000887
-45.81%
$-- $31
May 14, 2026 $0.00161
-70.69%
$-- $908,758
May 13, 2026 $0.00603
-21.92%
$-- $276
May 12, 2026 $0.00774
+0.62%
$-- $39,209
Download