Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.00143
+1.04%
$568,838 $129,190
Jun 13, 7 PM $0.00141
-0.20%
$561,771 $130,710
Jun 13, 6 PM $0.00142
+0.22%
$563,731 $130,639
Jun 13, 5 PM $0.00141
+0.28%
$563,497 $131,625
Jun 13, 4 PM $0.00141
-0.35%
$561,902 $134,535
Jun 13, 3 PM $0.00141
-0.12%
$563,054 $138,309
Jun 13, 2 PM $0.00142
-1.37%
$564,356 $136,867
Jun 13, 1 PM $0.00143
-0.16%
$571,055 $135,333
Jun 13, 12 PM $0.00144
+8.34%
$572,066 $135,556
Jun 13, 11 AM $0.00133
+3.09%
$529,008 $108,216
Jun 13, 10 AM $0.00129
+1.97%
$513,628 $134,097
Jun 13, 9 AM $0.00126
-6.96%
$503,213 $134,659
Jun 13, 8 AM $0.00136
+2.19%
$540,857 $135,233
Jun 13, 3 AM $0.00123
-0.16%
$491,380 $143,485
Jun 13, 2 AM $0.00124
+0.47%
$491,998 $143,518
Jun 13, 1 AM $0.00123
+0.92%
$489,849 $144,087
Jun 13, 12 AM $0.00122
+2.50%
$485,544 $144,621
Jun 12, 11 PM $0.00119
-0.84%
$472,067 $143,194
Jun 12, 10 PM $0.00119
+0.08%
$474,566 $141,892
Jun 12, 9 PM $0.00118
-5.32%
$470,895 $141,483
Jun 12, 8 PM $0.00124
-3.05%
$494,923 $137,621
Jun 12, 7 PM $0.00128
-0.25%
$510,527 $137,841
Jun 12, 6 PM $0.00129
+0.09%
$513,052 $138,442
Jun 12, 5 PM $0.00128
+3.30%
$510,307 $138,488
Jun 12, 4 PM $0.00124
-4.53%
$494,164 $136,088
Jun 12, 3 PM $0.00131
-3.23%
$520,974 $133,299
Jun 12, 2 PM $0.00136
+0.72%
$539,990 $135,145
Jun 12, 1 PM $0.00135
-0.41%
$537,112 $134,832
Jun 12, 12 PM $0.00135
-6.86%
$538,325 $134,720
Jun 12, 11 AM $0.00144
-0.42%
$574,652 $133,946
Jun 12, 10 AM $0.00145
-3.56%
$576,307 $144,248
Jun 12, 9 AM $0.0015
+0.36%
$596,801 $144,401
Jun 12, 8 AM $0.00149
+1.91%
$594,662 $142,429
Jun 12, 7 AM $0.00146
+0.22%
$583,076 $142,690
Jun 12, 6 AM $0.00146
+0.68%
$583,147 $145,304
Jun 12, 5 AM $0.00145
+2.52%
$579,199 $144,727
Jun 12, 4 AM $0.00142
+9.59%
$564,099 $141,393
Jun 12, 3 AM $0.00129
-0.29%
$514,567 $139,131
Jun 12, 2 AM $0.0013
+0.44%
$516,303 $139,093
Jun 12, 1 AM $0.00129
+0.55%
$512,517 $140,505
Jun 12, 12 AM $0.00129
+0.36%
$511,959 $144,196
Jun 11, 11 PM $0.00128
+0.59%
$510,119 $143,776
Jun 11, 10 PM $0.00127
+0.04%
$506,903 $143,641
Jun 11, 9 PM $0.00128
+0.09%
$509,771 $143,792
Jun 11, 8 PM $0.00128
-0.37%
$508,165 $114,353
Jun 11, 7 PM $0.00128
-7.21%
$511,354 $114,298
Jun 11, 6 PM $0.00138
-0.39%
$550,962 $144,362
Jun 11, 5 PM $0.00139
-1.16%
$552,080 $142,378
Jun 11, 4 PM $0.0014
+1.21%
$556,250 $143,894
Jun 11, 3 PM $0.00138
-3.98%
$549,991 $152,984