Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.00154
+0.00%
$613,171 $20,320
Jun 16, 6 PM $0.00146
+0.13%
$582,741 $18,940
Jun 16, 5 PM $0.00145
-0.02%
$577,541 $18,656
Jun 16, 3 PM $0.00144
+0.79%
$575,125 $26,464
Jun 16, 2 PM $0.00143
-3.32%
$567,618 $25,819
Jun 16, 1 PM $0.00146
+1.12%
$581,176 $27,254
Jun 16, 12 PM $0.00141
+1.05%
$560,575 $26,695
Jun 16, 8 AM $0.00127
+0.00%
$505,090 $23,809
Jun 16, 7 AM $0.00128
+0.02%
$508,182 $23,469
Jun 16, 5 AM $0.00134
-3.83%
$534,054 $20,521
Jun 16, 3 AM $0.00132
+0.00%
$524,242 $29,045
Jun 16, 2 AM $0.00133
+2.64%
$529,638 $29,040
Jun 16, 1 AM $0.00129
-3.27%
$515,024 $28,295
Jun 16, 12 AM $0.00134
+2.74%
$533,439 $26,667
Jun 15, 11 PM $0.00136
-0.81%
$542,899 $24,012
Jun 15, 4 PM $0.00158
+1.28%
$631,151 $23,000
Jun 15, 3 PM $0.00154
+0.17%
$612,662 $19,613
Jun 15, 2 PM $0.00154
+1.53%
$614,706 $22,205
Jun 15, 1 PM $0.00145
+2.26%
$575,687 $22,656
Jun 15, 12 PM $0.00142
-0.28%
$563,973 $23,095
Jun 15, 11 AM $0.00148
+1.72%
$587,449 $21,962
Jun 15, 10 AM $0.00145
+0.24%
$576,124 $21,441
Jun 15, 6 AM $0.00143
+0.00%
$571,067 $24,101
Jun 15, 5 AM $0.00145
-0.09%
$576,820 $24,873
Jun 15, 4 AM $0.00145
-0.02%
$576,267 $25,456
Jun 15, 3 AM $0.0014
-5.44%
$559,143 $16,923
Jun 15, 2 AM $0.00148
-0.15%
$590,217 $15,783
Jun 14, 11 PM $0.00153
+0.00%
$607,872 $22,413
Jun 14, 10 PM $0.00152
-0.13%
$606,826 $22,403
Jun 14, 9 PM $0.00155
+3.41%
$616,642 $22,266
Jun 14, 5 PM $0.00147
-0.48%
$584,159 $122,620
Jun 14, 3 PM $0.00139
+0.00%
$554,287 $120,276
Jun 14, 2 PM $0.00139
+0.02%
$554,287 $102,861
Jun 14, 1 PM $0.00139
+5.37%
$554,152 $103,389
Jun 14, 12 PM $0.00132
-0.95%
$525,922 $127,164
Jun 14, 11 AM $0.00133
-3.47%
$530,762 $132,794
Jun 14, 10 AM $0.00138
-0.39%
$549,337 $136,812
Jun 14, 9 AM $0.00139
+0.08%
$552,139 $137,166
Jun 14, 8 AM $0.00138
-0.04%
$550,544 $136,533
Jun 14, 7 AM $0.00138
+3.61%
$551,509 $134,759
Jun 14, 6 AM $0.00134
+5.90%
$531,932 $133,349
Jun 14, 5 AM $0.00126
+1.17%
$502,284 $130,488
Jun 14, 4 AM $0.00125
-0.54%
$496,683 $130,417
Jun 14, 3 AM $0.00126
-0.05%
$500,903 $129,590
Jun 14, 2 AM $0.00126
+1.15%
$501,320 $131,057
Jun 14, 1 AM $0.00124
-0.03%
$495,146 $130,807
Jun 14, 12 AM $0.0013
-8.53%
$519,024 $53,415
Jun 13, 11 PM $0.00142
-0.05%
$566,069 $123,684
Jun 13, 10 PM $0.00142
-0.26%
$566,352 $125,073
Jun 13, 9 PM $0.00143
+0.07%
$568,368 $125,757