Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.00131
+0.00%
$520,126 $18,753
Jun 19, 3 PM $0.0013
+0.00%
$519,650 $18,771
Jun 19, 1 PM $0.00123
+0.89%
$490,042 $18,858
Jun 19, 12 PM $0.00122
+2.36%
$487,141 $18,866
Jun 19, 10 AM $0.00129
+2.47%
$514,182 $20,888
Jun 19, 9 AM $0.00127
-1.18%
$504,521 $20,262
Jun 19, 8 AM $0.00128
-2.80%
$510,343 $20,327
Jun 19, 7 AM $0.00132
+0.39%
$524,285 $19,528
Jun 19, 4 AM $0.00131
+0.67%
$522,307 $20,050
Jun 19, 3 AM $0.0013
+0.00%
$519,645 $20,343
Jun 19, 2 AM $0.00132
+0.24%
$524,783 $20,319
Jun 19, 1 AM $0.00134
+0.00%
$534,822 $19,782
Jun 19, 12 AM $0.00134
+0.00%
$534,464 $19,823
Jun 18, 11 PM $0.00133
+5.25%
$530,681 $19,676
Jun 18, 10 PM $0.00128
-3.84%
$508,982 $18,000
Jun 18, 9 PM $0.00139
-0.76%
$554,078 $15,880
Jun 18, 8 PM $0.00138
+0.00%
$550,865 $15,458
Jun 18, 3 PM $0.00148
+0.00%
$590,247 $12,809
Jun 18, 2 PM $0.00145
+0.00%
$578,725 $13,184
Jun 18, 1 PM $0.00147
+0.79%
$584,565 $14,532
Jun 18, 12 PM $0.0015
-4.10%
$597,324 $14,239
Jun 18, 11 AM $0.00152
+0.00%
$604,789 $14,569
Jun 18, 8 AM $0.00144
-0.01%
$574,818 $14,008
Jun 18, 7 AM $0.00137
+0.00%
$545,802 $12,819
Jun 18, 5 AM $0.00141
+0.00%
$562,299 $12,112
Jun 18, 4 AM $0.00142
+6.67%
$563,716 $12,078
Jun 18, 1 AM $0.00132
-0.13%
$524,966 $11,116
Jun 17, 11 PM $0.00131
+0.00%
$520,006 $13,623
Jun 17, 8 PM $0.00131
+0.00%
$521,498 $14,459
Jun 17, 7 PM $0.00133
+0.00%
$530,878 $15,121
Jun 17, 6 PM $0.00136
+0.59%
$541,232 $16,094
Jun 17, 5 PM $0.00134
+0.04%
$534,046 $16,109
Jun 17, 4 PM $0.00137
+0.00%
$546,653 $15,160
Jun 17, 3 PM $0.00135
-0.16%
$539,317 $14,941
Jun 17, 2 PM $0.00136
+1.28%
$540,755 $15,517
Jun 17, 1 PM $0.00135
-0.95%
$539,483 $13,605
Jun 17, 12 PM $0.00136
+1.58%
$541,994 $14,369
Jun 17, 11 AM $0.00135
-4.36%
$536,058 $13,671
Jun 17, 9 AM $0.00141
-2.83%
$562,253 $12,127
Jun 17, 8 AM $0.00146
-2.04%
$579,650 $11,669
Jun 17, 7 AM $0.00149
+0.00%
$591,440 $14,528
Jun 17, 5 AM $0.00151
-0.26%
$600,383 $17,183
Jun 17, 4 AM $0.00151
+0.64%
$602,003 $18,110
Jun 17, 3 AM $0.00151
+0.00%
$601,099 $19,544
Jun 17, 1 AM $0.00151
-3.03%
$600,381 $21,042
Jun 17, 12 AM $0.00156
-1.65%
$619,484 $22,174
Jun 16, 11 PM $0.0016
+0.04%
$636,914 $21,283
Jun 16, 10 PM $0.00158
+0.00%
$630,130 $21,254
Jun 16, 9 PM $0.00159
+1.75%
$632,230 $21,180
Jun 16, 8 PM $0.00156
+1.17%
$619,524 $20,286