Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.000859
+0.63%
$341,915 $27,526
Jun 22, 11 PM $0.000893
+0.66%
$355,560 $26,646
Jun 22, 10 PM $0.000887
+0.00%
$353,105 $25,655
Jun 22, 9 PM $0.000889
+0.00%
$353,987 $25,689
Jun 22, 6 PM $0.000943
+0.00%
$375,475 $22,648
Jun 22, 5 PM $0.000946
-0.17%
$376,899 $22,499
Jun 22, 4 PM $0.000946
-0.72%
$376,702 $22,655
Jun 22, 3 PM $0.000942
-0.53%
$375,343 $18,244
Jun 22, 2 PM $0.00101
-0.92%
$402,390 $12,376
Jun 22, 7 AM $0.00116
+0.00%
$463,584 $14,703
Jun 22, 4 AM $0.00116
+0.12%
$463,445 $16,154
Jun 22, 2 AM $0.00119
-0.22%
$474,329 $16,230
Jun 22, 1 AM $0.00117
+6.26%
$466,911 $15,823
Jun 22, 12 AM $0.00111
+0.00%
$440,740 $16,102
Jun 21, 11 PM $0.0011
+0.00%
$437,300 $16,034
Jun 21, 9 PM $0.0011
+0.00%
$437,162 $15,988
Jun 21, 8 PM $0.0011
+0.00%
$439,967 $16,102
Jun 21, 7 PM $0.00113
+0.00%
$451,531 $15,858
Jun 21, 6 PM $0.00115
-0.35%
$457,132 $15,547
Jun 21, 5 PM $0.00115
-0.69%
$457,387 $15,860
Jun 21, 4 PM $0.00116
-2.47%
$462,148 $21,219
Jun 21, 3 PM $0.00118
+0.00%
$469,672 $20,691
Jun 21, 2 PM $0.00118
-0.94%
$469,516 $20,714
Jun 21, 8 AM $0.00121
+0.32%
$483,847 $20,467
Jun 21, 7 AM $0.00115
+1.16%
$456,264 $19,055
Jun 21, 4 AM $0.00116
+1.73%
$460,016 $18,720
Jun 21, 3 AM $0.00114
-0.80%
$452,026 $17,719
Jun 21, 1 AM $0.00112
-2.98%
$446,944 $17,546
Jun 21, 12 AM $0.00115
+0.07%
$459,904 $16,642
Jun 20, 8 PM $0.00114
+0.99%
$453,786 $18,023
Jun 20, 7 PM $0.00114
+0.00%
$452,482 $17,993
Jun 20, 6 PM $0.00114
-1.68%
$455,143 $17,949
Jun 20, 5 PM $0.00118
-1.08%
$469,294 $17,170
Jun 20, 4 PM $0.00125
-2.57%
$498,386 $17,274
Jun 20, 3 PM $0.00128
+0.00%
$509,384 $16,553
Jun 20, 2 PM $0.00127
-1.00%
$507,326 $16,378
Jun 20, 1 PM $0.0013
-1.99%
$518,593 $16,958
Jun 20, 11 AM $0.00121
-3.60%
$481,837 $16,363
Jun 20, 9 AM $0.00119
+0.00%
$474,793 $13,637
Jun 20, 8 AM $0.0012
-0.08%
$477,791 $14,310
Jun 20, 7 AM $0.00121
+0.00%
$481,559 $15,962
Jun 20, 6 AM $0.00121
-0.37%
$482,405 $15,929
Jun 20, 2 AM $0.00117
+0.00%
$465,019 $17,042
Jun 20, 1 AM $0.00116
+0.03%
$463,509 $16,975
Jun 20, 12 AM $0.00116
+0.95%
$463,272 $16,973
Jun 19, 11 PM $0.00115
+0.00%
$456,141 $18,043
Jun 19, 10 PM $0.00114
-1.90%
$455,215 $18,309
Jun 19, 9 PM $0.0012
+0.18%
$476,231 $19,207
Jun 19, 8 PM $0.0012
-1.00%
$476,014 $19,631
Jun 19, 7 PM $0.00121
+0.12%
$480,639 $20,554