Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $0.000888
+0.00%
$333,434 $14,608
Jul 5, 3 AM $0.000826
+0.00%
$310,413 $10,387
Jul 5, 2 AM $0.00083
+0.00%
$311,864 $10,339
Jul 5, 12 AM $0.000846
+7.09%
$317,896 $10,158
Jul 4, 11 PM $0.000786
+4.50%
$295,271 $8,640
Jul 4, 4 PM $0.00079
-1.56%
$296,631 $6,612
Jul 4, 3 PM $0.000806
-2.31%
$302,916 $6,250
Jul 4, 2 PM $0.000809
+0.00%
$304,006 $4,981
Jul 4, 12 PM $0.000818
+0.00%
$307,219 $5,047
Jul 4, 7 AM $0.00082
-1.87%
$308,110 $7,421
Jul 4, 6 AM $0.000841
+0.00%
$315,741 $7,316
Jul 4, 4 AM $0.000852
+0.00%
$320,082 $8,266
Jul 3, 9 PM $0.000854
+0.00%
$320,796 $8,199
Jul 3, 5 PM $0.000841
+0.00%
$315,920 $11,464
Jul 3, 4 PM $0.000838
+0.00%
$314,616 $11,343
Jul 3, 2 PM $0.000843
-0.70%
$316,488 $13,507
Jul 3, 1 PM $0.000848
+0.00%
$318,678 $14,832
Jul 3, 4 AM $0.000866
+0.00%
$325,223 $11,605
Jul 2, 7 PM $0.000845
+0.00%
$317,462 $11,801
Jul 2, 6 PM $0.000842
+3.58%
$316,196 $11,142
Jul 2, 3 PM $0.000769
+5.63%
$288,951 $8,271
Jul 2, 11 AM $0.00076
+0.00%
$285,623 $5,922
Jul 2, 9 AM $0.000757
+1.90%
$284,474 $6,779
Jul 2, 8 AM $0.00076
+0.00%
$285,528 $5,750
Jul 2, 7 AM $0.000766
+1.73%
$287,665 $5,585
Jul 2, 6 AM $0.000804
+0.00%
$301,944 $4,076
Jul 2, 5 AM $0.00081
+0.00%
$304,126 $4,026
Jul 2, 12 AM $0.000814
-0.07%
$305,741 $4,875
Jul 1, 5 PM $0.000914
+0.00%
$343,183 $2,723
Jul 1, 4 PM $0.000923
+0.13%
$346,752 $2,945
Jul 1, 2 PM $0.000916
+0.95%
$344,237 $3,345
Jul 1, 1 PM $0.000899
+0.00%
$337,545 $3,311
Jul 1, 11 AM $0.000899
-2.23%
$337,696 $3,579
Jul 1, 1 AM $0.000895
+0.16%
$336,216 $3,330
Jul 1, 12 AM $0.000897
+0.00%
$337,058 $3,306
Jun 30, 9 PM $0.000912
-0.06%
$342,455 $4,276
Jun 30, 5 PM $0.000913
+0.00%
$363,533 $7,216
Jun 30, 4 PM $0.000897
+1.44%
$357,353 $6,857
Jun 30, 2 PM $0.00089
+1.02%
$354,357 $6,787
Jun 30, 1 PM $0.000881
+0.19%
$351,050 $7,218
Jun 30, 12 PM $0.00088
-0.48%
$350,503 $7,067
Jun 30, 10 AM $0.000895
+5.25%
$356,359 $6,844
Jun 30, 9 AM $0.00085
+0.00%
$338,527 $6,363
Jun 30, 7 AM $0.000857
+0.00%
$341,220 $6,713
Jun 30, 2 AM $0.000847
+0.00%
$337,494 $7,712
Jun 29, 9 PM $0.000855
+0.00%
$340,446 $7,459
Jun 29, 7 PM $0.000857
-2.54%
$341,273 $7,544
Jun 29, 6 PM $0.000879
-3.83%
$350,150 $7,360
Jun 29, 5 PM $0.000917
+7.74%
$365,325 $7,789
Jun 29, 4 PM $0.000855
-0.49%
$340,413 $8,174