Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.000475
+1.08%
$178,424 $7,214
Jul 11, 4 PM $0.000471
-0.59%
$176,805 $7,132
Jul 11, 2 PM $0.000471
-0.64%
$177,096 $8,002
Jul 11, 1 PM $0.000477
+0.00%
$179,270 $9,999
Jul 11, 10 AM $0.000512
+0.00%
$192,354 $13,884
Jul 11, 8 AM $0.000514
+0.17%
$192,908 $14,950
Jul 11, 7 AM $0.000507
+0.00%
$190,373 $14,593
Jul 11, 6 AM $0.000512
+16.71%
$192,253 $14,427
Jul 11, 4 AM $0.000438
+6.46%
$164,538 $11,964
Jul 11, 3 AM $0.000411
+0.00%
$154,422 $11,103
Jul 11, 2 AM $0.000413
+0.00%
$155,121 $11,206
Jul 11, 1 AM $0.000413
+0.00%
$155,193 $10,973
Jul 11, 12 AM $0.00042
+0.00%
$157,632 $10,667
Jul 10, 9 PM $0.000428
-2.18%
$160,767 $10,159
Jul 10, 8 PM $0.000433
+0.00%
$162,533 $9,666
Jul 10, 6 PM $0.000417
-0.07%
$156,811 $9,645
Jul 10, 5 PM $0.000416
+0.00%
$156,348 $9,617
Jul 10, 4 PM $0.000416
+2.21%
$156,269 $9,512
Jul 10, 3 PM $0.000405
+1.36%
$152,020 $9,057
Jul 10, 2 PM $0.000393
-5.12%
$147,430 $8,801
Jul 10, 1 PM $0.000415
-9.48%
$155,887 $8,140
Jul 10, 12 PM $0.00046
-2.30%
$172,812 $6,477
Jul 10, 11 AM $0.00047
-17.43%
$176,663 $5,244
Jul 10, 9 AM $0.000573
+0.10%
$215,186 $2,058
Jul 10, 8 AM $0.000578
+0.00%
$217,012 $1,105
Jul 10, 4 AM $0.000606
+0.00%
$227,502 $1,644
Jul 10, 3 AM $0.000608
+0.00%
$228,193 $1,642
Jul 10, 2 AM $0.000607
+0.00%
$227,957 $1,561
Jul 9, 11 PM $0.000602
+0.00%
$226,109 $4,572
Jul 9, 6 PM $0.000606
+0.00%
$227,491 $9,925
Jul 9, 5 PM $0.000602
+0.00%
$225,988 $10,108
Jul 9, 4 PM $0.000601
+0.00%
$225,599 $10,183
Jul 9, 3 PM $0.000602
-0.10%
$225,945 $10,293
Jul 9, 12 PM $0.000594
-0.76%
$223,186 $9,999
Jul 9, 11 AM $0.000599
+2.22%
$225,080 $10,451
Jul 9, 10 AM $0.000588
+0.00%
$220,775 $10,422
Jul 9, 9 AM $0.000589
+0.00%
$-- $12,017
Jul 9, 8 AM $0.00059
+0.00%
$221,800 $12,068
Jul 9, 7 AM $0.000587
+0.00%
$220,443 $12,342
Jul 9, 6 AM $0.000579
+0.00%
$-- $12,383
Jul 9, 5 AM $0.000577
+1.84%
$216,595 $13,474
Jul 9, 3 AM $0.000565
-0.15%
$212,328 $13,738
Jul 9, 2 AM $0.00057
-0.89%
$214,112 $13,765
Jul 9, 1 AM $0.000599
+0.00%
$225,128 $13,937
Jul 9, 12 AM $0.000598
-2.61%
$224,579 $13,430
Jul 8, 11 PM $0.000636
+3.33%
$238,900 $11,642
Jul 8, 10 PM $0.000626
-7.12%
$235,318 $10,022
Jul 8, 9 PM $0.000701
+0.00%
$263,434 $8,682
Jul 8, 8 PM $0.000704
-0.04%
$264,472 $8,676
Jul 8, 7 PM $0.000703
+0.00%
$264,154 $8,792