Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.000394
-0.12%
$147,984 $3,318
Jul 19, 3 AM $0.000398
+0.29%
$149,404 $3,131
Jul 19, 2 AM $0.000395
-0.37%
$148,552 $3,031
Jul 19, 1 AM $0.000416
+0.00%
$156,186 $1,475
Jul 19, 12 AM $0.000438
+0.06%
$164,667 $1,837
Jul 18, 11 PM $0.000438
+0.36%
$164,596 $1,772
Jul 18, 10 PM $0.00044
+0.41%
$165,400 $1,565
Jul 18, 6 PM $0.000438
+0.00%
$164,352 $1,903
Jul 18, 5 PM $0.000435
+0.00%
$-- $1,450
Jul 18, 4 PM $0.000448
-1.39%
$168,304 $1,252
Jul 18, 12 PM $0.000458
+0.00%
$171,997 $1,629
Jul 18, 11 AM $0.000457
+0.00%
$171,806 $1,758
Jul 18, 9 AM $0.000459
+0.23%
$172,287 $1,702
Jul 18, 8 AM $0.000457
+0.29%
$171,828 $2,070
Jul 18, 1 AM $0.000449
-2.03%
$168,598 $7,499
Jul 17, 10 PM $0.000458
+0.00%
$171,988 $7,555
Jul 17, 8 PM $0.000466
+0.00%
$175,112 $7,504
Jul 17, 7 PM $0.000468
+0.00%
$175,946 $7,486
Jul 17, 6 PM $0.000467
+0.00%
$175,535 $7,453
Jul 17, 4 PM $0.000467
+0.95%
$175,353 $7,665
Jul 17, 3 PM $0.000457
+0.00%
$171,665 $7,919
Jul 17, 11 AM $0.000469
+0.00%
$176,202 $13,748
Jul 17, 8 AM $0.000459
+0.28%
$172,579 $19,283
Jul 17, 7 AM $0.000471
+4.39%
$176,771 $18,583
Jul 17, 6 AM $0.00054
-3.30%
$202,886 $14,842
Jul 17, 4 AM $0.000565
-1.98%
$212,383 $14,166
Jul 16, 11 PM $0.000582
+0.00%
$218,771 $14,412
Jul 16, 10 PM $0.000573
+0.00%
$215,063 $14,456
Jul 16, 6 PM $0.000573
+0.00%
$215,231 $15,817
Jul 16, 5 PM $0.000571
-0.44%
$214,608 $15,772
Jul 16, 4 PM $0.000586
-1.38%
$220,043 $15,509
Jul 16, 3 PM $0.000599
-0.72%
$225,030 $15,081
Jul 16, 2 PM $0.000615
+0.03%
$231,139 $14,835
Jul 16, 1 PM $0.000614
-2.82%
$230,448 $18,551
Jul 16, 12 PM $0.000629
+10.16%
$236,097 $18,850
Jul 16, 11 AM $0.000577
+37.48%
$216,795 $20,770
Jul 16, 10 AM $0.000445
+0.00%
$167,076 $20,035
Jul 16, 7 AM $0.000452
-4.15%
$169,814 $19,750
Jul 16, 6 AM $0.000468
+0.19%
$175,603 $19,633
Jul 16, 4 AM $0.000463
+0.16%
$173,878 $19,477
Jul 16, 2 AM $0.000461
+0.00%
$173,005 $19,442
Jul 16, 12 AM $0.000458
+1.70%
$172,149 $21,582
Jul 15, 7 PM $0.000454
+0.00%
$170,700 $22,236
Jul 15, 5 PM $0.000416
-0.36%
$156,118 $20,805
Jul 15, 3 PM $0.000419
+0.00%
$157,353 $20,980
Jul 15, 2 PM $0.000416
-10.88%
$156,335 $23,208
Jul 15, 1 PM $0.000458
+22.86%
$172,088 $22,859
Jul 15, 12 PM $0.000365
+22.04%
$137,243 $18,547
Jul 15, 11 AM $0.000296
-15.62%
$111,073 $15,078
Jul 15, 10 AM $0.000361
-21.22%
$135,785 $11,542