Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 AM $0.000609
-0.91%
$228,805 $19,234
Jul 23, 12 AM $0.000598
+0.00%
$224,514 $18,718
Jul 22, 11 PM $0.000594
+0.00%
$223,170 $18,608
Jul 22, 9 PM $0.000594
+0.00%
$223,235 $18,580
Jul 22, 8 PM $0.000594
+0.07%
$223,300 $18,558
Jul 22, 7 PM $0.000594
+0.18%
$222,939 $18,617
Jul 22, 6 PM $0.000602
-0.47%
$226,242 $18,282
Jul 22, 5 PM $0.000615
+5.16%
$231,063 $17,282
Jul 22, 4 PM $0.000609
+0.12%
$228,572 $17,840
Jul 22, 3 PM $0.000604
+0.93%
$226,807 $17,634
Jul 22, 2 PM $0.000558
-18.94%
$209,751 $16,225
Jul 22, 1 PM $0.000702
+0.23%
$263,771 $11,843
Jul 22, 12 PM $0.000702
+0.94%
$263,693 $11,705
Jul 22, 11 AM $0.000693
+0.48%
$260,178 $11,382
Jul 22, 10 AM $0.00069
+1.80%
$259,067 $11,270
Jul 22, 9 AM $0.000629
+12.36%
$236,254 $8,397
Jul 22, 8 AM $0.000534
+1.36%
$200,523 $5,768
Jul 22, 7 AM $0.00052
+0.12%
$195,448 $5,530
Jul 22, 6 AM $0.000517
+8.54%
$194,119 $5,124
Jul 22, 5 AM $0.000434
+4.04%
$163,124 $2,460
Jul 22, 4 AM $0.000406
-0.05%
$152,354 $1,392
Jul 22, 2 AM $0.000407
+0.00%
$152,732 $1,367
Jul 22, 12 AM $0.000408
+0.00%
$153,409 $1,539
Jul 21, 7 PM $0.000406
+0.00%
$152,348 $1,854
Jul 21, 5 PM $0.000408
+0.00%
$153,232 $1,757
Jul 21, 2 PM $0.000443
-0.57%
$166,241 $1,783
Jul 21, 1 PM $0.000446
-0.09%
$167,406 $1,781
Jul 21, 1 AM $0.00044
+0.00%
$165,202 $2,711
Jul 21, 12 AM $0.000444
-2.45%
$166,784 $2,310
Jul 20, 6 PM $0.000455
-0.33%
$170,966 $2,294
Jul 20, 5 PM $0.000452
+0.00%
$169,814 $2,118
Jul 20, 4 PM $0.000449
+2.33%
$168,574 $1,743
Jul 20, 2 PM $0.000419
+0.00%
$157,466 $1,458
Jul 20, 12 PM $0.000418
-0.23%
$157,070 $1,436
Jul 20, 11 AM $0.00042
+0.00%
$157,908 $1,656
Jul 20, 9 AM $0.000413
-0.92%
$155,190 $1,828
Jul 20, 7 AM $0.000416
+0.00%
$156,341 $1,555
Jul 20, 6 AM $0.000407
+0.80%
$152,740 $1,373
Jul 20, 4 AM $0.000406
+0.00%
$152,649 $1,427
Jul 20, 3 AM $0.000408
+0.00%
$153,430 $1,662
Jul 20, 2 AM $0.000407
-0.57%
$153,025 $1,579
Jul 19, 11 PM $0.000412
+0.00%
$154,781 $3,226
Jul 19, 9 PM $0.000411
+0.00%
$154,385 $3,313
Jul 19, 4 PM $0.000413
-1.49%
$154,987 $3,905
Jul 19, 2 PM $0.000417
+0.00%
$156,652 $3,804
Jul 19, 12 PM $0.000417
+0.00%
$156,542 $3,526
Jul 19, 10 AM $0.000409
+0.00%
$153,485 $3,204
Jul 19, 7 AM $0.000399
+0.49%
$149,956 $3,525
Jul 19, 6 AM $0.000396
+0.44%
$148,809 $3,440
Jul 19, 4 AM $0.000394
-0.12%
$147,984 $3,318