Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 AM $0.000687
+5.06%
$258,129 $11,911
Jul 25, 9 PM $0.000707
+0.00%
$265,378 $12,629
Jul 25, 8 PM $0.000707
+0.00%
$265,745 $11,929
Jul 25, 7 PM $0.000734
+0.00%
$275,854 $11,873
Jul 25, 6 PM $0.000737
+0.00%
$276,748 $11,449
Jul 25, 5 PM $0.000752
-0.04%
$282,599 $11,437
Jul 25, 4 PM $0.00075
+0.00%
$281,645 $11,383
Jul 25, 2 PM $0.000753
-5.87%
$282,929 $10,332
Jul 25, 1 PM $0.000773
+25.86%
$290,506 $9,354
Jul 25, 12 PM $0.000592
+0.00%
$222,363 $4,372
Jul 25, 11 AM $0.000592
+3.65%
$222,488 $3,783
Jul 25, 9 AM $0.000569
+0.00%
$213,825 $3,488
Jul 25, 8 AM $0.000578
-3.00%
$217,124 $2,961
Jul 25, 4 AM $0.000599
+0.00%
$225,071 $3,684
Jul 25, 3 AM $0.000602
+1.61%
$226,299 $3,402
Jul 25, 1 AM $0.000653
-0.81%
$245,167 $2,170
Jul 24, 11 PM $0.000658
-0.31%
$247,137 $2,106
Jul 24, 9 PM $0.00066
+0.00%
$247,843 $1,974
Jul 24, 7 PM $0.000666
+0.00%
$250,087 $2,516
Jul 24, 5 PM $0.000666
+0.00%
$250,195 $3,145
Jul 24, 4 PM $0.000664
+0.13%
$249,485 $3,900
Jul 24, 2 PM $0.00066
+0.00%
$-- $4,804
Jul 24, 1 PM $0.000659
-1.19%
$247,470 $4,797
Jul 24, 12 PM $0.000675
+0.00%
$253,505 $5,051
Jul 24, 9 AM $0.000677
+0.00%
$254,363 $5,239
Jul 24, 8 AM $0.000681
+0.00%
$255,883 $5,449
Jul 24, 7 AM $0.000678
-0.76%
$254,709 $8,997
Jul 24, 4 AM $0.000668
+0.00%
$250,861 $13,763
Jul 24, 3 AM $0.00068
+0.54%
$255,606 $14,942
Jul 24, 2 AM $0.00068
-1.73%
$255,258 $15,718
Jul 24, 12 AM $0.0007
+0.00%
$263,095 $18,859
Jul 23, 10 PM $0.000706
+0.01%
$265,031 $19,027
Jul 23, 9 PM $0.000706
+0.09%
$265,187 $19,028
Jul 23, 7 PM $0.000703
-2.91%
$264,055 $18,473
Jul 23, 6 PM $0.000707
+0.00%
$265,463 $18,333
Jul 23, 5 PM $0.000709
+0.00%
$266,408 $19,390
Jul 23, 4 PM $0.000714
+5.02%
$268,333 $19,642
Jul 23, 3 PM $0.000682
+0.00%
$256,272 $18,483
Jul 23, 2 PM $0.000686
+0.00%
$257,601 $23,753
Jul 23, 1 PM $0.000685
+0.00%
$257,134 $23,859
Jul 23, 12 PM $0.000706
+0.00%
$265,279 $24,294
Jul 23, 11 AM $0.000701
+0.14%
$263,375 $24,327
Jul 23, 10 AM $0.000701
+0.02%
$263,188 $24,470
Jul 23, 9 AM $0.000697
+0.00%
$261,974 $29,246
Jul 23, 8 AM $0.000683
+0.98%
$256,560 $29,235
Jul 23, 6 AM $0.000663
+0.00%
$248,905 $25,689
Jul 23, 5 AM $0.000649
-17.88%
$243,702 $29,129
Jul 23, 4 AM $0.00079
+0.84%
$296,672 $24,463
Jul 23, 3 AM $0.000783
+9.34%
$293,974 $24,295
Jul 23, 2 AM $0.000703
+10.49%
$264,110 $22,056