Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $0.000566
-0.56%
$212,568 $5,435
Aug 1, 3 PM $0.000572
-0.05%
$214,821 $5,765
Aug 1, 2 PM $0.000574
+0.00%
$215,634 $5,606
Aug 1, 1 PM $0.000578
+0.00%
$217,233 $5,291
Aug 1, 12 PM $0.000594
+1.60%
$222,974 $6,057
Aug 1, 11 AM $0.000588
+0.00%
$221,012 $5,706
Aug 1, 10 AM $0.000589
+0.00%
$221,380 $5,735
Aug 1, 9 AM $0.000591
+0.00%
$221,953 $5,947
Aug 1, 8 AM $0.000589
+0.00%
$221,191 $5,860
Aug 1, 7 AM $0.000592
-1.31%
$222,428 $6,140
Aug 1, 6 AM $0.000597
+0.00%
$224,139 $7,524
Aug 1, 5 AM $0.000597
-0.54%
$224,113 $9,886
Aug 1, 4 AM $0.000601
-0.70%
$225,799 $9,909
Aug 1, 3 AM $0.000597
+4.54%
$224,254 $10,133
Aug 1, 2 AM $0.00057
+0.00%
$214,022 $8,958
Aug 1, 1 AM $0.000543
+0.00%
$203,979 $8,949
Jul 31, 11 PM $0.000542
+0.00%
$203,712 $8,923
Jul 31, 9 PM $0.000542
+0.45%
$203,603 $8,899
Jul 31, 6 PM $0.000549
+4.24%
$206,088 $8,578
Jul 31, 5 PM $0.000516
+0.00%
$193,839 $7,693
Jul 31, 4 PM $0.000512
-1.24%
$192,141 $7,529
Jul 31, 3 PM $0.000515
+0.05%
$193,398 $7,458
Jul 31, 2 PM $0.000513
+0.00%
$192,584 $7,814
Jul 31, 1 PM $0.000515
-0.45%
$193,629 $7,667
Jul 31, 12 PM $0.000519
+0.50%
$194,804 $7,524
Jul 31, 10 AM $0.000517
+0.12%
$194,131 $7,798
Jul 31, 8 AM $0.000527
+0.00%
$197,943 $7,554
Jul 31, 7 AM $0.000544
+0.00%
$204,330 $7,055
Jul 31, 6 AM $0.000563
+0.38%
$211,550 $7,025
Jul 31, 5 AM $0.00065
+0.00%
$244,125 $3,404
Jul 31, 3 AM $0.000656
-3.04%
$246,580 $3,686
Jul 30, 10 PM $0.000701
+0.00%
$263,332 $4,249
Jul 30, 9 PM $0.0007
+0.00%
$262,869 $4,237
Jul 30, 6 PM $0.000699
+0.00%
$-- $4,083
Jul 30, 5 PM $0.000704
+0.00%
$264,258 $3,978
Jul 30, 4 PM $0.000709
+0.00%
$266,472 $4,156
Jul 30, 3 PM $0.000705
+0.00%
$264,979 $3,736
Jul 30, 2 PM $0.000721
+0.00%
$270,870 $3,527
Jul 30, 1 PM $0.000729
+0.00%
$273,938 $3,143
Jul 30, 12 PM $0.000743
+0.24%
$279,022 $3,090
Jul 30, 11 AM $0.000731
+0.00%
$274,737 $2,770
Jul 30, 10 AM $0.000732
+0.00%
$274,955 $2,199
Jul 30, 6 AM $0.000705
+0.00%
$264,875 $2,438
Jul 30, 4 AM $0.000705
+2.80%
$264,869 $1,864
Jul 30, 3 AM $0.000692
-0.80%
$260,044 $2,036
Jul 30, 2 AM $0.00072
-0.29%
$270,550 $1,430
Jul 30, 1 AM $0.000717
+1.51%
$269,344 $1,040
Jul 29, 4 PM $0.000699
-1.19%
$262,699 $881
Jul 29, 12 PM $0.000713
+0.00%
$267,818 $1,081
Jul 29, 11 AM $0.000717
+0.00%
$269,196 $1,317