Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.000357
+1.67%
$134,013 $5,599
Aug 9, 4 PM $0.000352
+0.00%
$132,250 $5,560
Aug 9, 1 PM $0.00036
+0.00%
$135,190 $8,300
Aug 9, 12 PM $0.000359
+0.20%
$134,830 $8,254
Aug 9, 11 AM $0.000358
+0.00%
$134,592 $8,244
Aug 9, 10 AM $0.000358
+4.43%
$134,502 $8,165
Aug 9, 8 AM $0.000333
+0.00%
$125,029 $8,862
Aug 9, 7 AM $0.00034
+0.00%
$127,663 $9,358
Aug 9, 6 AM $0.000342
+2.50%
$128,428 $9,004
Aug 9, 5 AM $0.000333
+0.00%
$125,239 $8,920
Aug 9, 4 AM $0.000335
-0.07%
$126,008 $9,090
Aug 9, 3 AM $0.000333
-1.33%
$125,150 $8,813
Aug 9, 2 AM $0.000359
+0.00%
$134,936 $8,383
Aug 9, 1 AM $0.000359
-0.93%
$134,916 $8,274
Aug 9, 12 AM $0.000367
+0.96%
$137,800 $8,213
Aug 8, 11 PM $0.000362
-0.97%
$135,793 $8,002
Aug 8, 6 PM $0.000368
+0.23%
$138,248 $8,456
Aug 8, 5 PM $0.00039
+1.08%
$146,416 $7,175
Aug 8, 4 PM $0.000388
+0.34%
$145,726 $6,742
Aug 8, 3 PM $0.000377
-10.79%
$141,452 $5,954
Aug 8, 10 AM $0.000433
+0.00%
$162,698 $4,652
Aug 8, 9 AM $0.000403
-3.61%
$151,359 $3,542
Aug 8, 8 AM $0.000418
+0.00%
$156,967 $2,830
Aug 8, 7 AM $0.000412
+0.69%
$154,672 $2,210
Aug 8, 5 AM $0.000424
+0.00%
$159,103 $2,045
Aug 8, 2 AM $0.000427
+0.00%
$160,499 $1,635
Aug 8, 12 AM $0.000439
+0.00%
$164,985 $1,396
Aug 7, 11 PM $0.000446
-1.35%
$167,651 $1,658
Aug 7, 9 PM $0.000458
-0.05%
$172,149 $2,026
Aug 7, 4 PM $0.000464
+0.00%
$174,225 $2,092
Aug 7, 2 PM $0.000465
+0.00%
$174,491 $1,999
Aug 7, 1 PM $0.000483
+0.00%
$181,379 $1,950
Aug 7, 10 AM $0.000475
+0.00%
$178,362 $2,037
Aug 7, 9 AM $0.000475
+0.00%
$178,243 $2,482
Aug 7, 8 AM $0.000474
+0.00%
$178,060 $2,344
Aug 7, 3 AM $0.000475
+0.00%
$178,556 $6,418
Aug 7, 1 AM $0.000477
+0.00%
$179,042 $6,758
Aug 6, 11 PM $0.000476
+0.00%
$178,737 $6,311
Aug 6, 9 PM $0.000491
+0.12%
$184,490 $8,277
Aug 6, 7 PM $0.000475
+0.00%
$178,251 $7,637
Aug 6, 6 PM $0.000478
+0.62%
$179,357 $7,601
Aug 6, 3 PM $0.000475
+0.00%
$178,392 $9,106
Aug 6, 1 PM $0.000486
+0.48%
$182,400 $9,058
Aug 6, 10 AM $0.000484
+0.00%
$181,803 $9,230
Aug 6, 9 AM $0.000484
+0.00%
$181,828 $8,836
Aug 6, 7 AM $0.00047
+0.00%
$176,718 $8,936
Aug 6, 6 AM $0.00047
+11.24%
$176,719 $8,565
Aug 6, 5 AM $0.000411
-4.67%
$154,504 $6,164
Aug 6, 4 AM $0.000449
-1.43%
$168,734 $5,147
Aug 6, 3 AM $0.000457
-3.23%
$171,523 $4,870