Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.000346
+0.08%
$130,083 $6,913
Aug 12, 11 PM $0.000336
+0.00%
$126,342 $6,703
Aug 12, 10 PM $0.000336
+0.00%
$126,158 $6,879
Aug 12, 8 PM $0.000337
+0.00%
$126,700 $14,292
Aug 12, 4 PM $0.000342
-3.19%
$128,624 $14,688
Aug 12, 3 PM $0.000354
-0.24%
$132,917 $15,025
Aug 12, 1 PM $0.000356
-3.38%
$133,743 $17,042
Aug 12, 12 PM $0.000369
+9.63%
$138,564 $15,727
Aug 12, 11 AM $0.000335
+3.64%
$125,701 $14,429
Aug 12, 10 AM $0.000306
+2.42%
$114,891 $12,743
Aug 12, 9 AM $0.000292
+0.19%
$109,779 $15,401
Aug 12, 8 AM $0.00029
+0.00%
$109,019 $15,142
Aug 12, 7 AM $0.000277
+0.00%
$104,004 $15,786
Aug 12, 4 AM $0.000272
+0.00%
$102,304 $18,886
Aug 12, 3 AM $0.00027
+0.57%
$101,594 $19,735
Aug 11, 10 PM $0.000269
-0.40%
$100,883 $32,023
Aug 11, 9 PM $0.000266
+2.13%
$99,882 $31,894
Aug 11, 7 PM $0.00025
+0.00%
$93,825 $25,586
Aug 11, 5 PM $0.000248
+0.08%
$93,206 $26,654
Aug 11, 4 PM $0.00026
-0.68%
$97,847 $25,915
Aug 11, 3 PM $0.000255
+2.58%
$95,653 $26,402
Aug 11, 2 PM $0.000245
+0.02%
$92,046 $26,113
Aug 11, 1 PM $0.000277
+0.00%
$104,053 $25,429
Aug 11, 12 PM $0.000281
+0.00%
$105,480 $25,296
Aug 11, 11 AM $0.000285
+0.00%
$107,062 $25,214
Aug 11, 10 AM $0.000283
+10.27%
$106,182 $25,143
Aug 11, 9 AM $0.000262
-0.68%
$98,232 $23,067
Aug 11, 8 AM $0.000297
+3.19%
$111,412 $22,093
Aug 11, 7 AM $0.000287
+1.30%
$107,769 $21,531
Aug 11, 6 AM $0.000298
+0.00%
$111,777 $19,796
Aug 11, 5 AM $0.000326
+1.08%
$122,365 $19,655
Aug 11, 4 AM $0.000352
-4.01%
$132,158 $18,260
Aug 11, 3 AM $0.000346
-29.33%
$130,126 $16,630
Aug 11, 2 AM $0.000495
+0.00%
$-- $10,732
Aug 11, 1 AM $0.000493
+0.24%
$185,208 $10,670
Aug 11, 12 AM $0.000463
+28.63%
$173,862 $8,751
Aug 10, 11 PM $0.000356
+0.00%
$133,874 $4,479
Aug 10, 10 PM $0.000325
+0.00%
$121,927 $4,464
Aug 10, 8 PM $0.000325
+0.00%
$122,039 $4,622
Aug 10, 6 PM $0.000294
-0.14%
$110,485 $3,395
Aug 10, 5 PM $0.00029
+0.00%
$109,088 $2,717
Aug 10, 3 PM $0.00034
-1.19%
$127,535 $2,269
Aug 10, 2 PM $0.000344
-4.33%
$129,230 $1,634
Aug 10, 10 AM $0.000365
+0.00%
$136,996 $2,217
Aug 10, 9 AM $0.000366
+0.00%
$137,316 $2,532
Aug 10, 7 AM $0.000365
+0.00%
$137,019 $2,871
Aug 10, 6 AM $0.000367
+0.00%
$137,992 $2,871
Aug 9, 9 PM $0.000366
+0.00%
$137,459 $4,967
Aug 9, 6 PM $0.000371
+0.00%
$139,283 $4,613
Aug 9, 5 PM $0.000357
+1.67%
$134,013 $5,599