Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 AM $0.000303
+0.00%
$113,991 $2,973
Aug 17, 12 PM $0.000308
+0.00%
$115,710 $3,552
Aug 17, 11 AM $0.000306
+0.00%
$114,770 $4,293
Aug 17, 9 AM $0.000302
+0.00%
$113,265 $5,444
Aug 17, 7 AM $0.000302
+0.00%
$113,557 $7,908
Aug 17, 6 AM $0.000349
-2.53%
$131,063 $6,849
Aug 17, 3 AM $0.000368
+0.00%
$138,147 $9,493
Aug 17, 12 AM $0.000363
+0.00%
$136,302 $9,805
Aug 16, 8 PM $0.000371
+0.00%
$139,360 $10,063
Aug 16, 6 PM $0.000371
+0.00%
$139,191 $10,294
Aug 16, 4 PM $0.00037
+0.50%
$139,058 $11,985
Aug 16, 1 PM $0.000368
+2.85%
$138,111 $11,530
Aug 16, 12 PM $0.000358
-0.12%
$134,437 $11,508
Aug 16, 11 AM $0.000349
+3.10%
$130,981 $10,808
Aug 16, 10 AM $0.000333
+0.81%
$125,221 $10,631
Aug 16, 9 AM $0.000341
+2.70%
$128,237 $10,512
Aug 16, 8 AM $0.000278
+0.00%
$104,389 $9,154
Aug 16, 7 AM $0.000278
+0.00%
$104,309 $8,972
Aug 16, 6 AM $0.000301
+0.00%
$113,221 $7,143
Aug 16, 4 AM $0.000316
-1.60%
$118,741 $7,107
Aug 16, 3 AM $0.000322
+14.51%
$120,859 $7,051
Aug 16, 2 AM $0.000281
+3.10%
$105,396 $4,835
Aug 16, 1 AM $0.000271
+0.00%
$101,779 $4,457
Aug 16, 12 AM $0.000268
+0.00%
$100,659 $4,355
Aug 15, 11 PM $0.000266
+0.58%
$99,822 $4,283
Aug 15, 10 PM $0.000265
+0.00%
$99,510 $4,305
Aug 15, 9 PM $0.000264
+0.00%
$99,009 $4,481
Aug 15, 7 PM $0.000262
+1.57%
$98,579 $4,291
Aug 15, 6 PM $0.000258
-0.75%
$97,000 $4,199
Aug 15, 11 AM $0.000297
+0.90%
$111,698 $3,240
Aug 15, 9 AM $0.000292
-3.06%
$109,610 $2,967
Aug 15, 8 AM $0.000304
-2.60%
$114,234 $1,488
Aug 15, 5 AM $0.000313
+0.00%
$117,561 $1,508
Aug 15, 4 AM $0.000317
+0.00%
$119,081 $1,377
Aug 14, 11 PM $0.000313
+0.00%
$117,731 $1,762
Aug 14, 10 PM $0.000315
-1.02%
$118,481 $1,635
Aug 14, 4 PM $0.000322
-2.70%
$120,873 $1,201
Aug 14, 3 PM $0.000334
+0.48%
$125,415 $1,070
Aug 14, 2 PM $0.000331
+0.00%
$124,512 $725
Aug 14, 7 AM $0.000341
-1.25%
$128,198 $1,137
Aug 14, 3 AM $0.000348
+0.00%
$130,717 $1,256
Aug 13, 11 PM $0.000352
+0.00%
$132,223 $938
Aug 13, 9 PM $0.00036
+0.00%
$135,375 $951
Aug 13, 5 PM $0.000357
+0.00%
$-- $1,085
Aug 13, 2 PM $0.000362
+0.00%
$135,856 $1,589
Aug 13, 12 PM $0.00036
+1.74%
$135,407 $3,017
Aug 13, 11 AM $0.000354
+0.00%
$133,006 $5,793
Aug 13, 10 AM $0.00035
+0.40%
$131,624 $6,000
Aug 13, 9 AM $0.000349
+0.00%
$131,092 $6,184
Aug 13, 8 AM $0.000351
+0.00%
$131,745 $6,741