Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.00042
+0.00%
$157,925 $6,273
Aug 22, 7 PM $0.000413
+0.00%
$155,161 $6,494
Aug 22, 6 PM $0.000416
+0.30%
$156,093 $6,665
Aug 22, 5 PM $0.000403
+0.00%
$151,515 $8,768
Aug 22, 2 PM $0.000406
+0.00%
$152,675 $13,105
Aug 22, 1 PM $0.00042
+0.00%
$157,897 $13,168
Aug 22, 10 AM $0.000419
+0.00%
$157,249 $13,107
Aug 22, 9 AM $0.000399
+0.14%
$149,815 $12,295
Aug 22, 8 AM $0.000399
-0.49%
$149,911 $12,195
Aug 22, 7 AM $0.000405
+8.46%
$152,046 $12,231
Aug 22, 3 AM $0.000375
-0.15%
$140,691 $11,967
Aug 22, 2 AM $0.000385
+0.00%
$144,459 $11,241
Aug 22, 1 AM $0.00039
+0.00%
$146,558 $11,317
Aug 22, 12 AM $0.000374
+0.00%
$140,316 $11,207
Aug 21, 11 PM $0.000377
+0.00%
$141,718 $11,074
Aug 21, 9 PM $0.000378
+0.00%
$142,016 $10,967
Aug 21, 7 PM $0.000365
+0.00%
$137,234 $10,228
Aug 21, 6 PM $0.000357
-13.26%
$134,164 $9,991
Aug 21, 4 PM $0.000413
+17.07%
$155,161 $7,215
Aug 21, 9 AM $0.000407
+0.00%
$153,024 $2,517
Aug 21, 7 AM $0.000403
+3.26%
$151,347 $3,097
Aug 21, 5 AM $0.000386
-0.11%
$145,092 $3,027
Aug 21, 2 AM $0.000363
+0.00%
$-- $1,914
Aug 21, 1 AM $0.000371
+0.00%
$139,332 $1,546
Aug 20, 2 PM $0.000366
+0.00%
$137,648 $2,252
Aug 20, 12 PM $0.000366
+0.00%
$137,645 $2,387
Aug 20, 11 AM $0.000371
-0.11%
$139,475 $2,537
Aug 20, 10 AM $0.000371
+0.00%
$139,380 $2,547
Aug 20, 8 AM $0.000369
+8.17%
$138,787 $1,490
Aug 20, 3 AM $0.00034
+0.00%
$127,572 $1,454
Aug 20, 1 AM $0.000349
-0.12%
$131,040 $1,756
Aug 19, 5 PM $0.00031
+0.00%
$116,532 $1,326
Aug 19, 4 PM $0.000311
+0.00%
$116,763 $1,241
Aug 19, 3 PM $0.000307
+0.00%
$115,154 $1,303
Aug 19, 1 PM $0.000286
+0.00%
$107,540 $1,526
Aug 19, 12 PM $0.000282
+0.00%
$105,792 $1,460
Aug 19, 11 AM $0.000278
+0.00%
$-- $1,404
Aug 19, 8 AM $0.000276
+0.00%
$103,488 $1,194
Aug 19, 5 AM $0.00028
+0.00%
$105,027 $2,274
Aug 19, 1 AM $0.000281
-0.95%
$105,416 $2,386
Aug 18, 11 PM $0.000287
+0.00%
$107,935 $2,253
Aug 18, 8 PM $0.000286
+0.00%
$107,339 $2,224
Aug 18, 7 PM $0.000285
+0.00%
$107,194 $2,223
Aug 18, 4 PM $0.000285
+0.00%
$107,159 $2,124
Aug 18, 2 PM $0.000283
-1.33%
$106,301 $1,874
Aug 18, 12 PM $0.000291
+0.00%
$109,253 $1,596
Aug 18, 11 AM $0.00029
+0.00%
$108,753 $1,701
Aug 18, 6 AM $0.000291
+1.89%
$109,118 $3,622
Aug 18, 4 AM $0.000306
+0.00%
$114,906 $3,290
Aug 18, 2 AM $0.000304
+0.00%
$114,308 $3,206